Products
17152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,738.27 | 8,283.17 | 33.546 | 0.020 | 33.566 | 100 | -1.23% | -4.36% | -6.52% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,666.447 | 8,283.17 | 34.221 | 0.020 | 34.241 | 100 | -1.21% | -4.27% | -6.38% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,594.303 | 8,283.17 | 34.9 | 0.020 | 34.92 | 100 | -1.18% | -4.17% | -6.24% | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,522.126 | 8,283.17 | 35.579 | 0.020 | 35.599 | 100 | -1.15% | -4.08% | -6.10% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,449.206 | 8,283.17 | 36.264 | 0.020 | 36.284 | 100 | -1.13% | -4.00% | -5.97% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,376.287 | 8,283.17 | 36.95 | 0.020 | 36.97 | 100 | -1.11% | -3.92% | -5.84% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,303.997 | 8,283.17 | 37.63 | 0.020 | 37.65 | 100 | -1.08% | -3.84% | -5.72% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,231.062 | 8,283.17 | 38.316 | 0.020 | 38.336 | 100 | -1.06% | -3.76% | -5.60% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,158.738 | 8,283.17 | 38.996 | 0.020 | 39.016 | 100 | -1.04% | -3.69% | -5.48% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,085.786 | 8,283.17 | 39.682 | 0.020 | 39.702 | 100 | -1.02% | -3.62% | -5.37% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1587187183 | CAC40 | Knock-Out Warrant (open end) | Put | 10,387.425 | 8,283.17 | 20.044 | 0.020 | 20.064 | 100 | 2.27% | 9.04% | ― | 13 Aug. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531161029 | CAC40 | Knock-Out Warrant (open end) | Put | 10,158.832 | 8,283.17 | 17.897 | 0.020 | 17.917 | 100 | 2.62% | 10.19% | 14.69% | 23 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1587184818 | CAC40 | Knock-Out Warrant (open end) | Put | 9,986.6 | 8,283.17 | 16.275 | 0.020 | 16.295 | 100 | 2.77% | 11.24% | ― | 11 Aug. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531162357 | CAC40 | Knock-Out Warrant (open end) | Put | 9,863.421 | 8,283.17 | 15.119 | 0.020 | 15.139 | 100 | 3.09% | 12.18% | 17.70% | 24 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1554466594 | CAC40 | Knock-Out Warrant (open end) | Put | 9,733.263 | 8,283.17 | 13.896 | 0.020 | 13.916 | 100 | 3.35% | 13.35% | 19.54% | 21 Apr. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1571691273 | CAC40 | Knock-Out Warrant (open end) | Put | 9,637.868 | 8,283.17 | 12.999 | 0.020 | 13.019 | 100 | 3.48% | 14.37% | 21.10% | 16 Jun. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496369393 | CAC40 | Knock-Out Warrant (open end) | Put | 9,552.428 | 8,283.17 | 12.183 | 0.020 | 12.203 | 100 | 3.72% | 15.33% | 22.55% | 16 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531165699 | CAC40 | Knock-Out Warrant (open end) | Put | 9,469.949 | 8,283.17 | 11.42 | 0.020 | 11.44 | 100 | 4.09% | 16.59% | 24.54% | 26 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496377990 | CAC40 | Knock-Out Warrant (open end) | Put | 9,361.033 | 8,283.17 | 10.384 | 0.020 | 10.404 | 100 | 4.38% | 18.36% | 27.36% | 22 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1517324880 | CAC40 | Knock-Out Warrant (open end) | Put | 9,261.339 | 8,283.17 | 9.458 | 0.020 | 9.478 | 100 | 4.95% | 20.61% | 30.96% | 11 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.