Products
17152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 6,014.238 | 8,283.17 | 21.548 | 0.020 | 21.568 | 100 | -2.00% | -6.92% | -10.45% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,943.156 | 8,283.17 | 22.216 | 0.020 | 22.236 | 100 | -1.93% | -6.71% | -10.14% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,874.393 | 8,283.17 | 22.863 | 0.020 | 22.883 | 100 | -1.87% | -6.52% | -9.84% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,804.051 | 8,283.17 | 23.524 | 0.020 | 23.544 | 100 | -1.82% | -6.33% | -9.56% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,732.182 | 8,283.17 | 24.2 | 0.020 | 24.22 | 100 | -1.76% | -6.15% | -9.29% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,661.809 | 8,283.17 | 24.862 | 0.020 | 24.882 | 100 | -1.71% | -5.98% | -9.03% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,591.432 | 8,283.17 | 25.524 | 0.020 | 25.544 | 100 | -1.66% | -5.82% | -8.78% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,520.303 | 8,283.17 | 26.192 | 0.020 | 26.212 | 100 | -1.62% | -5.67% | -8.55% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,449.175 | 8,283.17 | 26.62 | 0.020 | 26.64 | 100 | -1.61% | -5.57% | -8.40% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,378.765 | 8,283.17 | 27.523 | 0.020 | 27.543 | 100 | -1.53% | -5.38% | -8.11% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,309.765 | 8,283.17 | 28.172 | 0.020 | 28.192 | 100 | -1.50% | -5.25% | -7.91% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,239.307 | 8,283.17 | 28.835 | 0.020 | 28.855 | 100 | -1.46% | -5.12% | -7.71% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,168.132 | 8,283.17 | 29.504 | 0.020 | 29.524 | 100 | -1.42% | -5.00% | -7.52% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 5,097.645 | 8,283.17 | 30.167 | 0.020 | 30.187 | 100 | -1.39% | -4.89% | -7.34% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 5,025.364 | 8,283.17 | 30.847 | 0.020 | 30.867 | 100 | -1.35% | -4.77% | -7.16% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 5,024.663 | 8,283.17 | 30.853 | 0.020 | 30.873 | 100 | -1.35% | -4.77% | -7.16% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,952.927 | 8,283.17 | 31.528 | 0.020 | 31.548 | 100 | -1.32% | -4.66% | -6.99% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,952.233 | 8,283.17 | 31.534 | 0.020 | 31.554 | 100 | -1.32% | -4.66% | -6.99% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,881.174 | 8,283.17 | 32.202 | 0.020 | 32.222 | 100 | -1.29% | -4.56% | -6.83% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,810.755 | 8,283.17 | 32.865 | 0.020 | 32.885 | 100 | -1.26% | -4.45% | -6.67% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.