Products
17152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452868933 | Cameco | Knock-Out Warrant (open end) | Call | 50.915 | 96.27 | 3.85 | 0.010 | 3.86 | 10 | -0.26% | -18.60% | 25.41% | 20 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1571680946 | Cameco | Knock-Out Warrant (open end) | Put | 129.734 | 96.27 | 2.88 | 0.010 | 2.89 | 10 | -0.35% | 45.45% | -21.95% | 9 Jun. 2026 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1571680938 | Cameco | Knock-Out Warrant (open end) | Put | 119.754 | 96.27 | 2.08 | 0.010 | 2.09 | 10 | -0.48% | 76.27% | -27.78% | 9 Jun. 2026 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1571680920 | Cameco | Knock-Out Warrant (open end) | Put | 114.765 | 96.27 | 1.67 | 0.010 | 1.68 | 10 | -0.60% | 111.39% | -32.66% | 9 Jun. 2026 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 84.477 | 106.2 | 2.08 | 0.230 | 2.31 | 10 | -9.96% | -11.11% | 2.46% | 5 May. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1344395244 | Capgemini | Knock-Out Warrant (open end) | Put | 199.607 | 106.2 | 8.84 | 0.080 | 8.92 | 10 | -0.90% | -0.56% | -3.70% | 22 Apr. 2024 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1452895811 | Capgemini | Knock-Out Warrant (open end) | Put | 171.106 | 106.2 | 6.15 | 0.080 | 6.23 | 10 | -1.28% | -0.81% | -5.53% | 19 Jun. 2025 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1467020876 | Capgemini | Knock-Out Warrant (open end) | Put | 152.037 | 106.2 | 4.35 | 0.080 | 4.43 | 10 | -1.81% | -1.36% | -8.03% | 17 Jul. 2025 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1452870996 | Carnival | Knock-Out Warrant (open end) | Call | 21.751 | 23.219 | 1.61 | 0.020 | 1.63 | 1 | -1.23% | -54.52% | -69.68% | 21 May. 2025 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1375882417 | Carnival | Knock-Out Warrant (open end) | Call | 16.168 | 23.219 | 6.14 | 0.020 | 6.16 | 1 | -0.32% | -23.54% | -36.77% | 16 Aug. 2024 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1344395251 | Carnival | Knock-Out Warrant (open end) | Call | 14.23 | 23.219 | 7.71 | 0.020 | 7.73 | 1 | -0.26% | -19.60% | -32.07% | 22 Apr. 2024 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.31 | 15.938 | 0.45 | 0.060 | 0.51 | 10 | -11.76% | -13.46% | -11.76% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.019 | 15.938 | 0.48 | 0.060 | 0.54 | 10 | -11.11% | -11.11% | -11.11% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.726 | 15.938 | 0.47 | 0.060 | 0.53 | 10 | -11.32% | -11.32% | -11.32% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.435 | 15.938 | 0.54 | 0.060 | 0.6 | 10 | -10.00% | -10.00% | -8.47% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.144 | 15.938 | 0.56 | 0.060 | 0.62 | 10 | -9.68% | -11.11% | -9.68% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 9.852 | 15.938 | 0.59 | 0.060 | 0.65 | 10 | -9.23% | -9.23% | -9.23% | 27 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 9.563 | 15.938 | 0.62 | 0.060 | 0.68 | 10 | -8.82% | -8.82% | -7.46% | 20 May. 2020 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1496378501 | Caterpillar | Knock-Out Warrant (open end) | Call | 532.245 | 779.128 | 20.14 | 0.010 | 20.15 | 10 | -0.05% | -14.26% | -13.30% | 22 Oct. 2025 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1480203574 | Caterpillar | Knock-Out Warrant (open end) | Call | 428.094 | 779.128 | 30.11 | 0.010 | 30.12 | 10 | -0.03% | -9.74% | -9.01% | 11 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.