Products
15339 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 4.056 | 5.758 | 1.31 | 0.030 | 1.34 | 1 | -2.24% | 3.15% | 27.18% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 3.992 | 5.758 | 1.36 | 0.030 | 1.39 | 1 | -2.16% | 3.03% | 25.93% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 3.929 | 5.758 | 1.41 | 0.030 | 1.44 | 1 | -2.08% | 2.92% | 23.68% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 3.865 | 5.758 | 1.46 | 0.030 | 1.49 | 1 | -2.01% | 2.82% | 22.69% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 3.801 | 5.758 | 1.51 | 0.030 | 1.54 | 1 | -1.95% | 2.72% | 21.77% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 3.738 | 5.758 | 1.55 | 0.030 | 1.58 | 1 | -1.90% | 2.65% | 21.09% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 3.673 | 5.758 | 1.61 | 0.030 | 1.64 | 1 | -1.83% | 2.55% | 20.15% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 3.61 | 5.758 | 1.66 | 0.030 | 1.69 | 1 | -1.78% | 2.47% | 19.42% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 3.546 | 5.758 | 1.71 | 0.030 | 1.74 | 1 | -1.72% | 2.40% | 18.75% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 3.482 | 5.758 | 1.76 | 0.030 | 1.79 | 1 | -1.68% | 2.33% | 18.12% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 3.419 | 5.758 | 1.81 | 0.030 | 1.84 | 1 | -1.63% | 2.26% | 17.53% | 28 Jul. 2020 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 766.567 | 865.492 | 7.89 | ― | ― | 10 | 0.00% | 1.02% | -39.45% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 657.697 | 865.492 | 16.51 | ― | ― | 10 | 0.00% | 0.86% | -24.02% | 16 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 635.03 | 865.492 | 18.31 | ― | ― | 10 | 0.00% | 0.88% | -22.22% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 595.633 | 865.492 | 21.43 | ― | ― | 10 | 0.00% | 0.85% | -19.71% | 13 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 572.437 | 865.492 | 23.27 | ― | ― | 10 | 0.00% | 0.82% | -18.47% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 548.488 | 865.492 | 25.16 | ― | ― | 10 | 0.00% | 0.80% | -17.37% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 535.821 | 865.492 | 26.17 | ― | ― | 10 | 0.00% | 0.85% | -16.84% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 472.485 | 865.492 | 31.18 | ― | ― | 10 | 0.00% | 0.81% | -14.65% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,293.019 | 865.492 | 34.13 | ― | ― | 10 | 0.00% | -3.89% | 7.73% | 21 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.