Products
15345 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1377907907 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 290.352 | 476.262 | 14.69 | 0.400 | 15.09 | 10 | -2.65% | -3.92% | -17.66% | 19 Sep. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1375882524 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 270.403 | 476.262 | 16.27 | 0.400 | 16.67 | 10 | -2.40% | -3.50% | -16.26% | 16 Aug. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1496386629 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 649.301 | 476.262 | 13.87 | 0.400 | 14.27 | 10 | -2.80% | -0.64% | 13.41% | 29 Oct. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1452907640 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 598.955 | 476.262 | 9.88 | 0.400 | 10.28 | 10 | -3.89% | -1.10% | 20.49% | 1 Jul. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1496386611 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 579.376 | 476.262 | 8.33 | 0.400 | 8.73 | 10 | -4.58% | -1.42% | 25.26% | 29 Oct. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1507522618 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 559.554 | 476.262 | 6.76 | 0.400 | 7.16 | 10 | -5.59% | -1.89% | 32.29% | 19 Nov. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1507529407 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 539.63 | 476.262 | 5.18 | 0.400 | 5.58 | 10 | -7.17% | -2.81% | 61.37% | 26 Nov. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1480217939 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 499.996 | 476.262 | ― | ― | ― | 10 | ― | ― | ― | 1 Oct. 2025 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1480203699 | Danone | Knock-Out Warrant (open end) | Call | 71.366 | 76.91 | 0.57 | 0.010 | 0.58 | 10 | -1.72% | 1.79% | -18.57% | 11 Sep. 2025 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1408684418 | Danone | Knock-Out Warrant (open end) | Call | 62.235 | 76.91 | 1.42 | 0.010 | 1.43 | 10 | -0.70% | 0.71% | -8.39% | 10 Jan. 2025 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 51.56 | 76.91 | 2.41 | 0.010 | 2.42 | 10 | -0.41% | 0.42% | -9.40% | 3 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1109615406 | Danone | Knock-Out Warrant (open end) | Call | 48.882 | 76.91 | 2.66 | 0.010 | 2.67 | 10 | -0.37% | 0.38% | -8.59% | 13 May. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 46.145 | 76.91 | 2.92 | 0.010 | 2.93 | 10 | -0.34% | 0.69% | -7.89% | 15 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1480203707 | Danone | Knock-Out Warrant (open end) | Put | 89.267 | 76.91 | 1.22 | 0.010 | 1.23 | 10 | -0.81% | -2.40% | -0.81% | 11 Sep. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009455 | Dassault Aviation | Knock-Out Warrant (open end) | Call | 248.357 | 270.8 | 3.72 | 0.010 | 3.73 | 10 | -0.27% | 3.62% | 22.77% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009497 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 367.832 | 270.8 | 10.21 | 0.010 | 10.22 | 10 | -0.10% | -1.45% | -8.92% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009489 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 348.228 | 270.8 | 8.38 | 0.010 | 8.39 | 10 | -0.12% | -1.87% | -10.57% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1452895878 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 315.445 | 270.8 | 5.33 | 0.010 | 5.34 | 10 | -0.19% | -2.91% | -15.40% | 19 Jun. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1452895894 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 34.501 | 23.865 | 1.09 | 0.010 | 1.1 | 10 | -0.91% | -2.68% | -4.39% | 19 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1507518624 | DAX | Knock-Out Warrant (open end) | Call | 23,970.19 | 24,513.3 | 1.1 | 0.010 | 1.11 | 500 | -0.90% | 34.15% | ― | 15 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.