Products
17152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 49.752 | 60.44 | 1.29 | 0.010 | 1.3 | 10 | -12.84% | 18.35% | 3.20% | 28 Aug. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 46.892 | 60.44 | 1.56 | 0.010 | 1.57 | 10 | -10.34% | 14.71% | 2.63% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH1275986714 | BMW | Knock-Out Warrant (open end) | Put | 99.398 | 60.44 | 3.94 | 0.010 | 3.95 | 10 | 2.60% | -6.41% | -3.19% | 11 Jul. 2023 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH1587190484 | BMW | Knock-Out Warrant (open end) | Put | 69.919 | 60.44 | 1.17 | 0.010 | 1.18 | 10 | 9.35% | -19.31% | ― | 14 Aug. 2026 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1543724814 | Boeing | Knock-Out Warrant (open end) | Call | 201.537 | 206.494 | 0.62 | 0.040 | 0.66 | 10 | -16.22% | -38.61% | -59.21% | 2 Apr. 2026 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1543724806 | Boeing | Knock-Out Warrant (open end) | Call | 196.369 | 206.494 | 1.03 | 0.040 | 1.07 | 10 | -9.65% | -26.95% | -46.63% | 2 Apr. 2026 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1507532617 | Boeing | Knock-Out Warrant (open end) | Call | 191.066 | 206.494 | 1.45 | 0.040 | 1.49 | 10 | -7.64% | -20.77% | -38.30% | 1 Dec. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442942806 | Boeing | Knock-Out Warrant (open end) | Call | 184.236 | 206.494 | 2 | 0.040 | 2.04 | 10 | -5.66% | -15.97% | -30.80% | 28 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442942798 | Boeing | Knock-Out Warrant (open end) | Call | 178.653 | 206.494 | 2.45 | 0.040 | 2.49 | 10 | -4.67% | -13.43% | -26.65% | 28 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442936089 | Boeing | Knock-Out Warrant (open end) | Call | 173.273 | 206.494 | 2.89 | 0.040 | 2.93 | 10 | -3.67% | -11.35% | -23.34% | 23 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442933367 | Boeing | Knock-Out Warrant (open end) | Call | 167.919 | 206.494 | 3.32 | 0.040 | 3.36 | 10 | -3.21% | -9.78% | -20.95% | 17 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436576420 | Boeing | Knock-Out Warrant (open end) | Call | 162.399 | 206.494 | 3.77 | 0.040 | 3.81 | 10 | -2.84% | -8.72% | -18.75% | 15 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436573542 | Boeing | Knock-Out Warrant (open end) | Call | 156.947 | 206.494 | 4.21 | 0.040 | 4.25 | 10 | -2.55% | -7.68% | -17.13% | 11 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1441359044 | Boeing | Knock-Out Warrant (open end) | Call | 151.163 | 206.494 | 4.68 | 0.040 | 4.72 | 10 | -2.30% | -6.77% | -15.52% | 16 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436565555 | Boeing | Knock-Out Warrant (open end) | Call | 145.805 | 206.494 | 5.11 | 0.040 | 5.15 | 10 | -2.11% | -6.24% | -14.41% | 9 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1220838200 | Boeing | Knock-Out Warrant (open end) | Call | 140.799 | 206.494 | 5.52 | 0.040 | 5.56 | 10 | -1.95% | -5.64% | -13.34% | 7 Oct. 2022 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436565548 | Boeing | Knock-Out Warrant (open end) | Call | 134.59 | 206.494 | 5.98 | 0.040 | 6.02 | 10 | -1.81% | -5.83% | -12.95% | 9 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1384954231 | Boeing | Knock-Out Warrant (open end) | Call | 128.668 | 206.494 | 6.5 | 0.040 | 6.54 | 10 | -1.66% | -4.69% | -11.56% | 14 Oct. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 295.532 | 206.494 | 7.4 | 0.110 | 7.51 | 10 | 1.37% | 6.02% | 11.45% | 15 Mar. 2021 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1467013582 | Boeing | Knock-Out Warrant (open end) | Put | 277.895 | 206.494 | 5.98 | 0.040 | 6.02 | 10 | 1.70% | 7.55% | 14.78% | 14 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.