Products
15345 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655092 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 32.858 | 61.74 | 22.88 | 0.010 | 22.89 | 1 | -0.04% | -1.17% | -5.92% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655084 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 31.658 | 61.74 | 23.83 | 0.010 | 23.84 | 1 | -0.04% | -1.08% | -5.74% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488404 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 31.087 | 61.74 | 24.29 | 0.010 | 24.3 | 1 | -0.04% | -1.02% | -5.63% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488396 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 30.48 | 61.74 | 24.77 | 0.010 | 24.78 | 1 | -0.04% | -1.00% | -5.57% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608104 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 25.151 | 61.74 | 28.99 | 0.010 | 29 | 1 | -0.03% | -0.75% | -4.95% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494764 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 15.929 | 61.74 | 36.29 | 0.010 | 36.3 | 1 | -0.03% | -0.47% | -4.22% | 9 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1166122148 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Put | 90.912 | 61.74 | 23.42 | 0.010 | 23.43 | 1 | -0.04% | 1.83% | 1.21% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1166122130 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Put | 89.239 | 61.74 | 22.1 | 0.010 | 22.11 | 1 | -0.05% | 1.94% | 1.42% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1166122122 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Put | 87.565 | 61.74 | 20.77 | 0.010 | 20.78 | 1 | -0.05% | 1.96% | 1.61% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1178100751 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Put | 87.42 | 61.74 | 2.09 | 0.010 | 2.1 | 10 | -0.48% | 1.95% | 2.45% | 29 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1166122114 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Put | 85.892 | 61.74 | 19.45 | 0.010 | 19.46 | 1 | -0.05% | 2.10% | 1.89% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1166122106 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Put | 82.545 | 61.74 | 16.8 | 0.010 | 16.81 | 1 | -0.06% | 2.38% | 2.56% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1166125547 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Put | 80.886 | 61.74 | 15.49 | 0.010 | 15.5 | 1 | -0.06% | 2.58% | 2.99% | 10 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1166122098 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Put | 79.198 | 61.74 | 14.15 | 0.010 | 14.16 | 1 | -0.07% | 2.76% | 3.44% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1291002322 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Put | 78.455 | 61.74 | 13.6 | 0.010 | 13.61 | 1 | -0.07% | 2.80% | 3.66% | 19 Oct. 2023 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1196161918 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Put | 77.515 | 61.74 | 12.82 | 0.010 | 12.83 | 1 | -0.08% | 2.97% | 4.06% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1196171255 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Put | 77.096 | 61.74 | 1.28 | 0.010 | 1.29 | 10 | -0.78% | 3.23% | 5.79% | 21 Jul. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1283589005 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Put | 76.728 | 61.74 | 12.23 | 0.010 | 12.24 | 1 | -0.08% | 3.03% | 4.35% | 15 Sep. 2023 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1196161900 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Put | 75.819 | 61.74 | 11.47 | 0.010 | 11.48 | 1 | -0.09% | 3.24% | 4.75% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1283587843 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Put | 74.907 | 61.74 | 10.79 | 0.010 | 10.8 | 1 | -0.09% | 3.45% | 5.27% | 13 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.