Products
15353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 51.331 | 197.44 | 13.7 | 0.010 | 13.71 | 10 | -1.08% | 1.18% | -4.40% | 26 Mar. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1467020678 | Airbus | Knock-Out Warrant (open end) | Put | 217.329 | 197.44 | 1.87 | 0.010 | 1.88 | 10 | 6.86% | -7.43% | 28.08% | 17 Jul. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1507530744 | Alcon | Knock-Out Warrant (open end) | Call | 62.256 | 63.439 | 0.17 | ― | ― | 10 | 0.00% | -10.53% | -45.16% | 27 Nov. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1507530736 | Alcon | Knock-Out Warrant (open end) | Call | 60.248 | 63.439 | 0.37 | 0.060 | 0.43 | 10 | -13.95% | -17.78% | -27.45% | 27 Nov. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516234 | Alcon | Knock-Out Warrant (open end) | Call | 57.193 | 63.439 | 0.67 | 0.120 | 0.79 | 10 | -15.19% | -17.28% | -22.99% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0572878343 | Alcon | Knock-Out Warrant (open end) | Call | 56.042 | 63.439 | 0.8 | 0.120 | 0.92 | 10 | -13.04% | -14.89% | -10.11% | 28 Oct. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023303 | Alcon | Knock-Out Warrant (open end) | Call | 55.892 | 63.439 | 0.81 | 0.120 | 0.93 | 10 | -12.90% | -14.74% | -19.80% | 1 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899077 | Alcon | Knock-Out Warrant (open end) | Call | 54.595 | 63.439 | 0.93 | 0.120 | 1.05 | 10 | -11.43% | -13.08% | -17.70% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 53.291 | 63.439 | 1.07 | 0.120 | 1.19 | 10 | -10.08% | -11.57% | -15.75% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 51.988 | 63.439 | 1.2 | 0.120 | 1.32 | 10 | -9.09% | -10.45% | -14.29% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451797 | Alcon | Knock-Out Warrant (open end) | Call | 50.689 | 63.439 | 1.33 | 0.120 | 1.45 | 10 | -8.28% | -9.52% | -13.07% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451789 | Alcon | Knock-Out Warrant (open end) | Call | 49.381 | 63.439 | 1.47 | 0.120 | 1.59 | 10 | -7.55% | -8.13% | -11.45% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 48.088 | 63.439 | 1.59 | 0.120 | 1.71 | 10 | -7.02% | -8.09% | -11.17% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 46.779 | 63.439 | 1.73 | 0.120 | 1.85 | 10 | -6.49% | -6.99% | -9.90% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 44.161 | 63.439 | 1.99 | 0.120 | 2.11 | 10 | -5.69% | -6.13% | -8.72% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 93.729 | 63.439 | 3.12 | 0.060 | 3.18 | 10 | -1.89% | -1.89% | -1.27% | 17 Jul. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1330040531 | Alcon | Knock-Out Warrant (open end) | Put | 87.797 | 63.439 | 2.53 | 0.060 | 2.59 | 10 | -2.32% | -1.94% | -1.56% | 8 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888630 | Alcon | Knock-Out Warrant (open end) | Put | 87.777 | 63.439 | 2.53 | 0.220 | 2.75 | 10 | -8.00% | -7.66% | 0.00% | 5 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418874736 | Alcon | Knock-Out Warrant (open end) | Put | 84.388 | 63.439 | 2.18 | 0.060 | 2.24 | 10 | -2.68% | -2.24% | -1.36% | 27 Feb. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418882630 | Alcon | Knock-Out Warrant (open end) | Put | 82.502 | 63.439 | 1.99 | 0.060 | 2.05 | 10 | -2.93% | -2.45% | -1.49% | 3 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.