Products
15353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Knock-Out Warrant (open end) with ISIN code: CH1306075172 | ABB | Knock-Out Warrant (open end) | Call | 34.523 | 59.277 | 5.29 | 0.090 | 5.38 | 5 | -1.67% | -0.75% | 4.34% | 15 Nov. 2023 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1306073698 | ABB | Knock-Out Warrant (open end) | Call | 33.435 | 59.277 | 5.51 | 0.090 | 5.6 | 5 | -1.61% | -0.72% | 4.36% | 10 Nov. 2023 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1302914952 | ABB | Knock-Out Warrant (open end) | Call | 32.356 | 59.277 | 5.72 | 0.090 | 5.81 | 5 | -1.55% | -0.69% | 4.00% | 3 Nov. 2023 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1302912592 | ABB | Knock-Out Warrant (open end) | Call | 31.253 | 59.277 | 5.62 | 0.090 | 5.71 | 5 | -1.58% | -0.71% | 4.07% | 31 Oct. 2023 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1220862259 | ABB | Knock-Out Warrant (open end) | Call | 29.952 | 59.277 | 6.2 | 0.080 | 6.28 | 5 | -1.27% | -0.48% | 3.85% | 1 Nov. 2022 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1480205827 | ABB | Knock-Out Warrant (open end) | Put | 69.039 | 59.277 | 2.31 | 0.090 | 2.4 | 5 | -3.75% | -6.10% | -17.20% | 15 Sep. 2025 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1480221113 | ABB | Knock-Out Warrant (open end) | Put | 63.268 | 59.277 | 1.15 | 0.090 | 1.24 | 5 | -7.26% | -12.21% | -29.45% | 3 Oct. 2025 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1399064760 | ABB | Knock-Out Warrant (open end) | Put | 61.101 | 59.277 | 0.72 | 0.090 | 0.81 | 5 | -11.11% | -17.24% | -40.00% | 10 Dec. 2024 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1452874592 | Adecco | Knock-Out Warrant (open end) | Call | 20.542 | 23.116 | 0.28 | ― | ― | 10 | 0.00% | 33.33% | 27.27% | 26 May. 2025 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1359220873 | Adecco | Knock-Out Warrant (open end) | Put | 29.056 | 23.116 | 0.62 | ― | ― | 10 | 0.00% | -11.43% | -11.43% | 27 Jun. 2024 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1480203228 | adidas | Knock-Out Warrant (open end) | Call | 142.707 | 168.5 | 2.59 | 0.010 | 2.6 | 10 | -0.38% | 15.63% | 34.20% | 11 Sep. 2025 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1232643689 | adidas | Knock-Out Warrant (open end) | Call | 122.629 | 168.5 | 4.45 | 0.010 | 4.46 | 10 | -0.22% | 8.27% | 17.41% | 21 Nov. 2022 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1452895605 | adidas | Knock-Out Warrant (open end) | Put | 236.601 | 168.5 | 6.31 | 0.010 | 6.32 | 10 | -0.16% | -8.82% | -14.38% | 19 Jun. 2025 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1452895597 | adidas | Knock-Out Warrant (open end) | Put | 216.884 | 168.5 | 4.48 | 0.010 | 4.49 | 10 | -0.22% | -11.98% | -18.84% | 19 Jun. 2025 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1480203269 | adidas | Knock-Out Warrant (open end) | Put | 198.386 | 168.5 | 2.76 | 0.010 | 2.77 | 10 | -0.36% | -18.10% | -27.37% | 11 Sep. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1496378238 | Adobe | Knock-Out Warrant (open end) | Call | 304.761 | 352.595 | 3.91 | ― | ― | 10 | -2.74% | -7.57% | 91.67% | 22 Oct. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1427976993 | Adobe | Knock-Out Warrant (open end) | Put | 498.865 | 352.595 | 11.84 | ― | ― | 10 | 0.08% | -0.75% | -20.05% | 12 Mar. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1452898666 | Adobe | Knock-Out Warrant (open end) | Put | 399.299 | 352.595 | 3.95 | ― | ― | 10 | 0.00% | -3.42% | -42.08% | 23 Jun. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1467020637 | Adobe | Knock-Out Warrant (open end) | Put | 379.37 | 352.595 | 2.37 | ― | ― | 10 | -0.42% | -6.32% | -54.86% | 17 Jul. 2025 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1375882110 | Adyen | Knock-Out Warrant (open end) | Call | 1,097.732 | 1,378.8 | 2.6 | 0.010 | 2.61 | 100 | -5.11% | 0.78% | -2.26% | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.