Products
15353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1436551548 | Alcon | Knock-Out Warrant (open end) | Put | 80.874 | 63.439 | 1.83 | 0.060 | 1.89 | 10 | -3.17% | -2.66% | -1.61% | 3 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442945049 | Alcon | Knock-Out Warrant (open end) | Put | 79.203 | 63.439 | 1.66 | 0.060 | 1.72 | 10 | -3.49% | -2.92% | -1.78% | 30 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1452863355 | Alcon | Knock-Out Warrant (open end) | Put | 78.051 | 63.439 | 1.54 | 0.060 | 1.6 | 10 | -3.75% | -3.75% | 0.00% | 23 Jun. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1452867026 | Alcon | Knock-Out Warrant (open end) | Put | 75.774 | 63.439 | 1.32 | 0.060 | 1.38 | 10 | -4.35% | -3.65% | -2.22% | 19 May. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442959560 | Alcon | Knock-Out Warrant (open end) | Put | 73.795 | 63.439 | 1.12 | 0.060 | 1.18 | 10 | -5.08% | -4.27% | -2.61% | 15 May. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1480187439 | Alcon | Knock-Out Warrant (open end) | Put | 68.817 | 63.439 | 0.62 | 0.060 | 0.68 | 10 | -8.82% | -7.46% | -4.62% | 21 Aug. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1480189070 | Alcon | Knock-Out Warrant (open end) | Put | 66.885 | 63.439 | 0.43 | 0.060 | 0.49 | 10 | -12.24% | -10.42% | -6.52% | 25 Aug. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1480199699 | Alibaba | Knock-Out Warrant (open end) | Call | 143.823 | 149.012 | 0.49 | ― | ― | 10 | 22.50% | -34.67% | -62.60% | 10 Sep. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1480198766 | Alibaba | Knock-Out Warrant (open end) | Call | 138.721 | 149.012 | 0.88 | ― | ― | 10 | 11.39% | -22.81% | -48.54% | 9 Sep. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1480193619 | Alibaba | Knock-Out Warrant (open end) | Call | 133.816 | 149.012 | 1.26 | ― | ― | 10 | 7.69% | -17.11% | -40.00% | 2 Sep. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1480193601 | Alibaba | Knock-Out Warrant (open end) | Call | 128.67 | 149.012 | 1.66 | ― | ― | 10 | 5.06% | -13.99% | -33.86% | 2 Sep. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467028713 | Alibaba | Knock-Out Warrant (open end) | Call | 120.477 | 149.012 | 2.31 | ― | ― | 10 | 3.59% | -10.12% | -26.90% | 28 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467023490 | Alibaba | Knock-Out Warrant (open end) | Call | 118.605 | 149.012 | 2.46 | ― | ― | 10 | 3.36% | -9.56% | -25.68% | 21 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467022625 | Alibaba | Knock-Out Warrant (open end) | Call | 116.611 | 149.012 | 2.62 | ― | ― | 10 | 3.56% | -8.71% | -24.50% | 18 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467015090 | Alibaba | Knock-Out Warrant (open end) | Call | 114.585 | 149.012 | 2.78 | ― | ― | 10 | 3.35% | -8.25% | -23.42% | 16 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467020686 | Alibaba | Knock-Out Warrant (open end) | Call | 112.474 | 149.012 | 2.95 | ― | ― | 10 | 3.15% | -7.81% | -22.37% | 17 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467014440 | Alibaba | Knock-Out Warrant (open end) | Call | 110.446 | 149.012 | 3.11 | ― | ― | 10 | 2.98% | -7.44% | -21.46% | 15 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467013533 | Alibaba | Knock-Out Warrant (open end) | Call | 108.389 | 149.012 | 3.27 | ― | ― | 10 | 2.83% | -7.10% | -20.63% | 14 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467009291 | Alibaba | Knock-Out Warrant (open end) | Call | 106.462 | 149.012 | 3.42 | ― | ― | 10 | 2.40% | -6.81% | -19.91% | 8 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1452863363 | Alibaba | Knock-Out Warrant (open end) | Call | 104.766 | 149.012 | 1.75 | 0.010 | 1.76 | 20 | -0.57% | -6.91% | -21.52% | 23 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.