Products
14722 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887201 | BMW | Knock-Out Warrant (open end) | Call | 57.107 | 77.3 | 1.88 | 0.050 | 1.93 | 10 | -2.59% | 6.21% | -37.33% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0563783015 | BMW | Knock-Out Warrant (open end) | Call | 54.369 | 77.3 | 2.13 | 0.050 | 2.18 | 10 | -2.29% | 5.45% | -34.46% | 2 Sep. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 51.589 | 77.3 | 2.39 | 0.050 | 2.44 | 10 | -2.05% | 4.82% | -31.71% | 28 Aug. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 48.808 | 77.3 | 2.64 | 0.050 | 2.69 | 10 | -1.86% | 4.35% | -29.60% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH1275986714 | BMW | Knock-Out Warrant (open end) | Put | 104.88 | 77.3 | 2.57 | 0.050 | 2.62 | 10 | -1.91% | -6.20% | 66.88% | 11 Jul. 2023 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1507532617 | Boeing | Knock-Out Warrant (open end) | Call | 184.628 | 190.42 | 0.69 | 0.010 | 0.7 | 10 | -1.43% | -34.91% | -80.73% | 1 Dec. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442942806 | Boeing | Knock-Out Warrant (open end) | Call | 178.028 | 190.42 | 1.2 | 0.010 | 1.21 | 10 | -0.83% | -24.05% | -70.59% | 28 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442942798 | Boeing | Knock-Out Warrant (open end) | Call | 172.633 | 190.42 | 1.63 | 0.010 | 1.64 | 10 | -0.61% | -18.50% | -63.70% | 28 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442936089 | Boeing | Knock-Out Warrant (open end) | Call | 167.434 | 190.42 | 2.04 | 0.010 | 2.05 | 10 | -0.49% | -15.35% | -58.28% | 23 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442933367 | Boeing | Knock-Out Warrant (open end) | Call | 162.262 | 190.42 | 2.45 | 0.010 | 2.46 | 10 | -0.41% | -13.12% | -53.69% | 17 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436576420 | Boeing | Knock-Out Warrant (open end) | Call | 156.927 | 190.42 | 2.88 | 0.010 | 2.89 | 10 | -0.35% | -10.84% | -49.38% | 15 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436573542 | Boeing | Knock-Out Warrant (open end) | Call | 151.658 | 190.42 | 3.3 | 0.010 | 3.31 | 10 | -0.30% | -9.59% | -45.90% | 11 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1441359044 | Boeing | Knock-Out Warrant (open end) | Call | 146.07 | 190.42 | 3.75 | 0.010 | 3.76 | 10 | -0.27% | -8.31% | -42.48% | 16 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436565555 | Boeing | Knock-Out Warrant (open end) | Call | 140.893 | 190.42 | 4.16 | 0.010 | 4.17 | 10 | -0.24% | -7.56% | -39.88% | 9 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1220838200 | Boeing | Knock-Out Warrant (open end) | Call | 136.055 | 190.42 | 4.55 | 0.010 | 4.56 | 10 | -0.22% | -6.76% | -37.59% | 7 Oct. 2022 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436565548 | Boeing | Knock-Out Warrant (open end) | Call | 130.055 | 190.42 | 5.03 | 0.010 | 5.04 | 10 | -0.20% | -5.98% | -35.10% | 9 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1384954231 | Boeing | Knock-Out Warrant (open end) | Call | 124.333 | 190.42 | 5.48 | 0.010 | 5.49 | 10 | -0.18% | -5.52% | -33.01% | 14 Oct. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 296.676 | 190.42 | 8.67 | 0.010 | 8.68 | 10 | -0.12% | 7.04% | 59.96% | 15 Mar. 2021 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1467013582 | Boeing | Knock-Out Warrant (open end) | Put | 278.972 | 190.42 | 7.26 | 0.010 | 7.27 | 10 | -0.14% | 6.61% | 74.10% | 14 Jul. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1452888170 | Boeing | Knock-Out Warrant (open end) | Put | 268.968 | 190.42 | 6.46 | 0.010 | 6.47 | 10 | -0.15% | 7.31% | 90.00% | 11 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.