Products
15366 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496383923 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,900 | 25,519.3 | 10.823 | 0.010 | 10.833 | 100 | 6.11% | 16.70% | 3.29% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041484 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,800 | 25,519.3 | 10.096 | 0.010 | 10.106 | 100 | 6.28% | 17.89% | 3.06% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1494437135 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,700 | 25,519.3 | 9.373 | 0.010 | 9.383 | 100 | 7.00% | 19.28% | 3.30% | 10 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041476 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,600 | 25,519.3 | 8.654 | 0.010 | 8.664 | 100 | 7.32% | 20.92% | 3.07% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041468 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,500 | 25,519.3 | 7.94 | 0.010 | 7.95 | 100 | 7.98% | 22.87% | 3.12% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041450 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,400 | 25,519.3 | 7.23 | 0.010 | 7.24 | 100 | 8.77% | 25.28% | 3.20% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480211866 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,300 | 25,519.3 | 6.525 | 0.010 | 6.535 | 100 | 9.98% | 28.34% | 3.55% | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041443 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,200 | 25,519.3 | 5.824 | 0.010 | 5.834 | 100 | 10.95% | 32.30% | 3.54% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496390902 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,100 | 25,519.3 | 5.127 | 0.010 | 5.137 | 100 | 13.28% | 38.01% | 4.44% | 5 Nov. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496393112 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,000 | 25,519.3 | 4.435 | 0.010 | 4.445 | 100 | 15.55% | 45.94% | 5.07% | 10 Nov. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496393096 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,900 | 25,519.3 | 3.738 | ― | ― | 100 | 19.35% | 57.99% | 6.44% | 10 Nov. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1507535453 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,700 | 6,904.78 | 1.842 | 0.010 | 1.852 | 100 | -6.78% | -10.41% | ― | 4 Dec. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1507532237 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,600 | 6,904.78 | 2.643 | 0.010 | 2.653 | 100 | -4.72% | -7.26% | ― | 1 Dec. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480211882 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,500 | 6,904.78 | 3.434 | 0.010 | 3.444 | 100 | -3.51% | -5.56% | 3.34% | 24 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480207880 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,400 | 6,904.78 | 4.222 | 0.010 | 4.232 | 100 | -2.85% | -4.44% | 2.05% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480197149 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,300 | 6,904.78 | 5.007 | 0.010 | 5.017 | 100 | -2.36% | -3.69% | 1.34% | 8 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041658 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,200 | 6,904.78 | 5.785 | 0.010 | 5.795 | 100 | -1.95% | -3.08% | 0.78% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041633 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,100 | 6,904.78 | 6.576 | 0.010 | 6.586 | 100 | -1.76% | -2.69% | 0.57% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041617 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,000 | 6,904.78 | 7.361 | 0.010 | 7.371 | 100 | -1.56% | -2.34% | 0.35% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041591 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,800 | 6,904.78 | 8.931 | 0.010 | 8.941 | 100 | -1.28% | -1.81% | 0.07% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.