Products
15384 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041179 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 21,200 | 25,519.3 | 35.179 | 0.010 | 35.189 | 100 | -0.03% | -2.18% | -2.10% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041161 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 21,000 | 25,519.3 | 36.752 | 0.010 | 36.762 | 100 | -0.03% | -2.06% | -2.08% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041153 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,800 | 25,519.3 | 38.325 | 0.010 | 38.335 | 100 | -0.03% | -1.95% | -2.05% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041146 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,600 | 25,519.3 | 39.897 | 0.010 | 39.907 | 100 | -0.03% | -1.85% | -2.03% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041138 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,500 | 25,519.3 | 40.683 | 0.010 | 40.693 | 100 | -0.02% | -1.81% | -2.01% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041120 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,400 | 25,519.3 | 41.469 | 0.010 | 41.479 | 100 | -0.02% | -1.76% | -2.00% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041112 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,200 | 25,519.3 | 43.041 | 0.010 | 43.051 | 100 | -0.02% | -1.68% | -1.97% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041104 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,000 | 25,519.3 | 44.613 | 0.010 | 44.623 | 100 | -0.02% | -1.60% | -1.95% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480188148 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,800 | 25,519.3 | 46.195 | 0.010 | 46.205 | 100 | -0.02% | -1.50% | -1.93% | 22 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041096 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,500 | 25,519.3 | 48.542 | 0.010 | 48.552 | 100 | -0.02% | -1.42% | -1.89% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041088 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,000 | 25,519.3 | 52.47 | 0.010 | 52.48 | 100 | -0.02% | -1.27% | -1.83% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041070 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,000 | 25,519.3 | 60.326 | 0.010 | 60.336 | 100 | -0.02% | -1.02% | -1.74% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496387858 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 32,000 | 25,519.3 | 49.659 | 0.010 | 49.669 | 100 | -0.02% | 2.68% | -0.05% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1494437176 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,000 | 25,519.3 | 41.812 | 0.010 | 41.822 | 100 | -0.02% | 3.08% | 0.06% | 10 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207872 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,000 | 25,519.3 | 33.974 | 0.010 | 33.984 | 100 | -0.03% | 3.66% | 0.18% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496384012 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 29,500 | 25,519.3 | 30.049 | 0.010 | 30.059 | 100 | -0.03% | 4.02% | 0.19% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041526 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 29,000 | 25,519.3 | 26.169 | 0.010 | 26.179 | 100 | -0.04% | 4.61% | 0.14% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496387833 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,600 | 25,519.3 | 23.034 | 0.010 | 23.044 | 100 | -0.04% | 5.02% | 0.04% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660494 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,500 | 25,519.3 | 22.273 | 0.010 | 22.283 | 100 | -0.04% | 5.23% | 0.00% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496387817 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,400 | 25,519.3 | 21.486 | 0.010 | 21.496 | 100 | -0.05% | 5.31% | -0.06% | 30 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.