Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1441353898 | USD/JPY | Mini Future | Long | 112.652 | 156.492 | 2.31 | 0.010 | 2.32 | 0.1 | -0.43% | -2.94% | -2.53% | 12 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 109.5017 | 156.492 | 2.425 | 0.001 | 2.426 | 0.1 | -0.04% | -2.61% | -1.98% | 30 Dec. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1375892598 | USD/JPY | Mini Future | Short | 169.4851 | 156.492 | 0.8 | 0.010 | 0.81 | 0.1 | -1.23% | 5.26% | -10.11% | 5 Nov. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 167.1058 | 156.492 | 0.578 | 0.001 | 0.579 | 0.1 | -0.17% | 8.65% | -12.02% | 2 Jul. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1332899850 | USD/JPY | Mini Future | Short | 161.2082 | 156.492 | 0.39 | 0.010 | 0.4 | 0.1 | -2.50% | 14.71% | -13.33% | 6 May. 2024 | |
| Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 12.76 | 15.482 | 3.13 | 0.020 | 3.15 | 1 | -0.63% | 0.64% | 1.29% | 8 Nov. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 10.13 | 15.482 | 5.47 | 0.020 | 5.49 | 1 | -0.36% | 0.18% | 0.55% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 9.65 | 15.482 | 5.91 | 0.020 | 5.93 | 1 | -0.34% | 0.17% | 0.68% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 9.05 | 15.482 | 6.44 | 0.020 | 6.46 | 1 | -0.31% | 0.16% | 0.47% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.45 | 15.482 | 6.97 | 0.020 | 6.99 | 1 | -0.29% | 0.00% | 0.43% | 2 Jun. 2023 | |
| VAT Group Mini Future with ISIN code: CH1507535321 | VAT Group | Mini Future | Long | 370 | 384.142 | 3.02 | 0.340 | 3.36 | 10 | -10.12% | 0.33% | ― | 4 Dec. 2025 | |
| VAT Group Mini Future with ISIN code: CH1507535313 | VAT Group | Mini Future | Long | 360 | 384.142 | 3.98 | 0.340 | 4.32 | 10 | -7.87% | 0.25% | ― | 4 Dec. 2025 | |
| VAT Group Mini Future with ISIN code: CH1507533425 | VAT Group | Mini Future | Long | 350 | 384.142 | 4.93 | 0.340 | 5.27 | 10 | -6.45% | 0.41% | ― | 2 Dec. 2025 | |
| VAT Group Mini Future with ISIN code: CH1507530967 | VAT Group | Mini Future | Long | 340.13 | 384.142 | 5.86 | 0.340 | 6.2 | 10 | -5.48% | 0.17% | ― | 28 Nov. 2025 | |
| VAT Group Mini Future with ISIN code: CH1507530504 | VAT Group | Mini Future | Long | 330.16 | 384.142 | 6.82 | 0.340 | 7.16 | 10 | -4.75% | 0.29% | 70.93% | 27 Nov. 2025 | |
| VAT Group Mini Future with ISIN code: CH1507528862 | VAT Group | Mini Future | Long | 320.2 | 384.142 | 7.77 | 0.340 | 8.11 | 10 | -4.19% | 0.26% | 57.29% | 26 Nov. 2025 | |
| VAT Group Mini Future with ISIN code: CH1507527674 | VAT Group | Mini Future | Long | 310.23 | 384.142 | 8.72 | 0.340 | 9.06 | 10 | -3.75% | 0.23% | 48.05% | 25 Nov. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480206619 | VAT Group | Mini Future | Long | 302.78 | 384.142 | 9.43 | 0.340 | 9.77 | 10 | -3.48% | 0.21% | 42.88% | 16 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480205363 | VAT Group | Mini Future | Long | 292.73 | 384.142 | 10.39 | 0.340 | 10.73 | 10 | -3.17% | 0.19% | 37.62% | 15 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480199467 | VAT Group | Mini Future | Long | 282.8 | 384.142 | 11.34 | 0.340 | 11.68 | 10 | -2.91% | 0.18% | 33.41% | 10 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.