Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Mini Future with ISIN code: CH1587187092 | Super Micro Computer | Mini Future | Long | 33 | 37.145 | 0.57 | 0.100 | 0.67 | 10 | -25.97% | -14.93% | ― | 13 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587187084 | Super Micro Computer | Mini Future | Long | 32 | 37.145 | 0.64 | 0.100 | 0.74 | 10 | -24.71% | -14.67% | ― | 13 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587187076 | Super Micro Computer | Mini Future | Long | 31 | 37.145 | 0.72 | 0.100 | 0.82 | 10 | -21.74% | -12.20% | ― | 13 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587184545 | Super Micro Computer | Mini Future | Long | 30 | 37.145 | 0.79 | 0.100 | 0.89 | 10 | -20.20% | -11.24% | ― | 11 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587182614 | Super Micro Computer | Mini Future | Long | 29 | 37.145 | 0.86 | 0.100 | 0.96 | 10 | -18.87% | -10.42% | ― | 10 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587176848 | Super Micro Computer | Mini Future | Long | 28 | 37.145 | 0.94 | 0.100 | 1.04 | 10 | -16.81% | -8.74% | ― | 5 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587174470 | Super Micro Computer | Mini Future | Long | 27 | 37.145 | 1.01 | 0.100 | 1.11 | 10 | -16.53% | -9.01% | ― | 3 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587174462 | Super Micro Computer | Mini Future | Long | 26 | 37.145 | 1.08 | 0.100 | 1.18 | 10 | -15.63% | -8.47% | ― | 3 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587172110 | Super Micro Computer | Mini Future | Long | 25.03 | 37.145 | 1.15 | 0.100 | 1.25 | 10 | -14.81% | -8.00% | ― | 30 Jul. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1578872173 | Super Micro Computer | Mini Future | Long | 24.07 | 37.145 | 1.23 | 0.100 | 1.33 | 10 | -13.38% | -6.82% | 92.19% | 22 Jul. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1578860103 | Super Micro Computer | Mini Future | Long | 23.14 | 37.145 | 1.29 | 0.100 | 1.39 | 10 | -13.42% | -7.19% | 81.69% | 8 Jul. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1578861663 | Super Micro Computer | Mini Future | Long | 22.13 | 37.145 | 1.37 | 0.100 | 1.47 | 10 | -12.74% | -6.16% | 73.42% | 9 Jul. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1578871340 | Super Micro Computer | Mini Future | Long | 21.06 | 37.145 | 1.45 | 0.100 | 1.55 | 10 | -11.59% | -5.84% | 68.60% | 21 Jul. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571673198 | Super Micro Computer | Mini Future | Short | 54.91 | 37.145 | 1.93 | 0.100 | 2.03 | 10 | 1.05% | -3.50% | -30.32% | 3 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571673180 | Super Micro Computer | Mini Future | Short | 53.91 | 37.145 | 1.84 | 0.100 | 1.94 | 10 | 1.10% | -3.66% | -31.34% | 3 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571673172 | Super Micro Computer | Mini Future | Short | 51.92 | 37.145 | 1.66 | 0.100 | 1.76 | 10 | 1.22% | -4.60% | -33.33% | 3 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571676571 | Super Micro Computer | Mini Future | Short | 49.92 | 37.145 | 1.48 | 0.100 | 1.58 | 10 | 0.68% | -5.13% | -35.93% | 8 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571676563 | Super Micro Computer | Mini Future | Short | 47.93 | 37.145 | 1.3 | 0.100 | 1.4 | 10 | 0.78% | -5.80% | -38.97% | 8 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571679518 | Super Micro Computer | Mini Future | Short | 45.93 | 37.145 | 1.12 | 0.100 | 1.22 | 10 | 0.90% | -6.67% | -42.56% | 9 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587192712 | Super Micro Computer | Mini Future | Short | 44 | 37.145 | 0.95 | 0.100 | 1.05 | 10 | 1.06% | -8.65% | ― | 17 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.