Products
17113 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1442937889 | Nvidia | Mini Future | Long | 113.09 | 225.354 | 9.41 | 0.010 | 9.42 | 10 | 14.90% | 7.91% | 29.08% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937871 | Nvidia | Mini Future | Long | 110.87 | 225.354 | 9.58 | 0.010 | 9.59 | 10 | 14.59% | 7.76% | 28.42% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353179 | Nvidia | Mini Future | Long | 110.47 | 225.354 | 9.8 | 0.010 | 9.81 | 10 | 14.22% | 7.46% | 26.78% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436563865 | Nvidia | Mini Future | Long | 105.69 | 225.354 | 9.99 | 0.010 | 10 | 10 | 13.91% | 7.53% | 26.78% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436545169 | Nvidia | Mini Future | Long | 105.68 | 225.354 | 10.16 | 0.010 | 10.17 | 10 | 13.65% | 7.17% | 25.59% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 87.49 | 225.354 | 11.38 | 0.010 | 11.39 | 10 | 11.79% | 6.55% | 22.50% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 82.55 | 225.354 | 11.76 | 0.010 | 11.77 | 10 | 11.47% | 6.43% | 21.61% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 80.72 | 225.354 | 11.91 | 0.010 | 11.92 | 10 | 11.31% | 6.34% | 21.28% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 13.23 | 225.354 | 68.4 | 0.050 | 68.45 | 2.5 | 7.63% | 4.43% | 13.15% | 7 Jul. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 13.17 | 225.354 | 684.5 | 0.050 | 684.55 | 0.25 | 7.55% | 4.51% | 13.50% | 18 Jun. 2020 | |
| Nvidia Mini Future with ISIN code: CH1554485776 | Nvidia | Mini Future | Short | 269.24 | 225.354 | 4.66 | 0.010 | 4.67 | 10 | -21.55% | -12.57% | -34.73% | 18 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554485768 | Nvidia | Mini Future | Short | 264.25 | 225.354 | 4.23 | 0.010 | 4.24 | 10 | -23.23% | -13.85% | -36.96% | 18 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554485750 | Nvidia | Mini Future | Short | 259.26 | 225.354 | 3.81 | 0.010 | 3.82 | 10 | -25.15% | -15.14% | -39.23% | 18 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554484423 | Nvidia | Mini Future | Short | 254.24 | 225.354 | 3.39 | 0.010 | 3.4 | 10 | -27.25% | -16.71% | -41.95% | 13 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554472121 | Nvidia | Mini Future | Short | 249.16 | 225.354 | 2.96 | 0.010 | 2.97 | 10 | -30.02% | -18.68% | -45.19% | 29 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554471313 | Nvidia | Mini Future | Short | 244.17 | 225.354 | 2.54 | 0.010 | 2.55 | 10 | -33.33% | -21.12% | -48.89% | 28 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1496387676 | Nvidia | Mini Future | Short | 238.24 | 225.354 | 2.04 | 0.010 | 2.05 | 10 | -38.55% | -25.00% | -54.36% | 30 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1554485743 | Nvidia | Mini Future | Short | 235.3 | 225.354 | 1.79 | 0.010 | 1.8 | 10 | -41.50% | -27.82% | -57.48% | 18 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554485735 | Nvidia | Mini Future | Short | 233.31 | 225.354 | 1.62 | 0.010 | 1.63 | 10 | -43.94% | -29.87% | -59.90% | 18 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1571675037 | Nvidia | Mini Future | Short | 231.65 | 225.354 | 1.48 | 0.010 | 1.49 | 10 | -46.18% | -31.80% | -62.05% | 4 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.