Products
14715 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1452911584 | S&P 500 | Mini Future | Short | 7,130 | 6,600.02 | 5.23 | 0.030 | 5.26 | 100 | -0.57% | 0.38% | 103.50% | 25 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467022146 | S&P 500 | Mini Future | Short | 7,120 | 6,600.02 | 5.259 | 0.030 | 5.289 | 100 | -0.57% | 0.67% | 104.79% | 18 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1496383386 | S&P 500 | Mini Future | Short | 7,110 | 6,600.02 | 5.127 | 0.030 | 5.157 | 100 | -0.58% | 0.63% | 109.86% | 28 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1496383378 | S&P 500 | Mini Future | Short | 7,090 | 6,600.02 | 4.966 | 0.030 | 4.996 | 100 | -0.60% | 0.65% | 117.33% | 28 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1397799250 | S&P 500 | Mini Future | Short | 7,070 | 6,600.02 | 4.794 | 0.030 | 4.824 | 100 | -0.62% | 0.97% | 127.85% | 13 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1496383360 | S&P 500 | Mini Future | Short | 7,050 | 6,600.02 | 4.646 | 0.030 | 4.676 | 100 | -0.64% | 0.76% | 135.72% | 28 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467017146 | S&P 500 | Mini Future | Short | 7,030 | 6,600.02 | 4.49 | 0.030 | 4.52 | 100 | -0.66% | 0.22% | 142.70% | 28 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452908184 | S&P 500 | Mini Future | Short | 7,020 | 6,600.02 | 4.429 | 0.030 | 4.459 | 100 | -0.67% | 0.93% | 152.51% | 2 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1507533193 | S&P 500 | Mini Future | Short | 7,000 | 6,600.02 | 4.265 | 0.030 | 4.295 | 100 | -0.70% | 0.90% | 166.73% | 2 Dec. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480219752 | S&P 500 | Mini Future | Short | 6,980 | 6,600.02 | 4.131 | 0.030 | 4.161 | 100 | -0.72% | 1.00% | 181.98% | 3 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1531157654 | S&P 500 | Mini Future | Short | 6,970 | 6,600.02 | 4.018 | 0.030 | 4.048 | 100 | -0.74% | 1.18% | 197.41% | 18 Feb. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1531172000 | S&P 500 | Mini Future | Short | 6,940 | 6,600.02 | 3.75 | 0.030 | 3.78 | 100 | -0.79% | 1.52% | ― | 4 Mar. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1531171994 | S&P 500 | Mini Future | Short | 6,920 | 6,600.02 | 3.589 | 0.030 | 3.619 | 100 | -0.83% | 1.59% | ― | 4 Mar. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1531171986 | S&P 500 | Mini Future | Short | 6,900 | 6,600.02 | 3.428 | 0.030 | 3.458 | 100 | -0.87% | 1.69% | ― | 4 Mar. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1531179211 | S&P 500 | Mini Future | Short | 6,880 | 6,600.02 | 3.293 | 0.030 | 3.323 | 100 | -0.90% | 1.79% | ― | 10 Mar. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1531179203 | S&P 500 | Mini Future | Short | 6,860 | 6,600.02 | 3.133 | 0.030 | 3.163 | 100 | -0.95% | 1.95% | ― | 10 Mar. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1531187438 | S&P 500 | Mini Future | Short | 6,840 | 6,600.02 | 2.996 | 0.030 | 3.026 | 100 | -0.99% | 2.04% | ― | 16 Mar. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1531187420 | S&P 500 | Mini Future | Short | 6,820 | 6,600.02 | 2.835 | 0.030 | 2.865 | 100 | -1.05% | 2.20% | ― | 16 Mar. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1543704626 | S&P 500 | Mini Future | Short | 6,800 | 6,600.02 | 2.678 | 0.030 | 2.708 | 100 | -1.11% | 2.41% | ― | 17 Mar. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1543707223 | S&P 500 | Mini Future | Short | 6,780 | 6,600.02 | 2.526 | 0.030 | 2.556 | 100 | -1.17% | ― | ― | 20 Mar. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.