Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL Mini Future with ISIN code: CH1452871887 | RHEINMETALL | Mini Future | Short | 2,070.66 | 1,538.75 | 5.9 | 0.030 | 5.93 | 100 | -0.51% | -0.67% | -11.01% | 22 May. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1452877058 | RHEINMETALL | Mini Future | Short | 2,022.18 | 1,538.75 | 5.43 | 0.030 | 5.46 | 100 | -0.55% | -0.73% | -11.71% | 28 May. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1480224166 | RHEINMETALL | Mini Future | Short | 1,942.32 | 1,538.75 | 4.65 | 0.030 | 4.68 | 100 | -0.64% | -0.85% | -13.25% | 8 Oct. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1496367249 | RHEINMETALL | Mini Future | Short | 1,893.48 | 1,538.75 | 4.17 | 0.030 | 4.2 | 100 | -0.71% | -0.95% | -14.55% | 15 Oct. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1496369054 | RHEINMETALL | Mini Future | Short | 1,843.79 | 1,538.75 | 3.69 | 0.030 | 3.72 | 100 | -0.81% | -0.81% | -16.14% | 16 Oct. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1507523343 | RHEINMETALL | Mini Future | Short | 1,798.57 | 1,538.75 | 3.25 | 0.030 | 3.28 | 100 | -0.91% | -0.91% | -17.72% | 20 Nov. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1507523335 | RHEINMETALL | Mini Future | Short | 1,748.61 | 1,538.75 | 2.76 | 0.030 | 2.79 | 100 | -1.08% | -1.08% | -20.23% | 20 Nov. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1507536956 | RHEINMETALL | Mini Future | Short | 1,700 | 1,538.75 | 2.3 | 0.030 | 2.33 | 100 | -1.29% | -0.86% | ― | 9 Dec. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1507538010 | RHEINMETALL | Mini Future | Short | 1,650 | 1,538.75 | 1.81 | 0.030 | 1.84 | 100 | -1.63% | -1.63% | ― | 11 Dec. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1507539604 | RHEINMETALL | Mini Future | Short | 1,600 | 1,538.75 | 1.33 | 0.030 | 1.36 | 100 | -2.21% | -1.48% | ― | 17 Dec. 2025 | |
| Rigetti Computing Mini Future with ISIN code: CH1507528672 | Rigetti Computing | Mini Future | Long | 22.03 | 25.17 | 0.39 | 0.090 | 0.48 | 10 | -18.75% | 95.00% | ― | 26 Nov. 2025 | |
| Rigetti Computing Mini Future with ISIN code: CH1507534191 | Rigetti Computing | Mini Future | Long | 20 | 25.17 | 0.54 | 0.090 | 0.63 | 10 | -14.29% | 54.29% | ― | 3 Dec. 2025 | |
| Rigetti Computing Mini Future with ISIN code: CH1496395752 | Rigetti Computing | Mini Future | Short | 33.98 | 25.17 | 0.92 | 0.090 | 1.01 | 10 | -8.91% | -19.30% | 2.22% | 12 Nov. 2025 | |
| Rigetti Computing Mini Future with ISIN code: CH1496395745 | Rigetti Computing | Mini Future | Short | 32.99 | 25.17 | 0.83 | 0.090 | 0.92 | 10 | -9.78% | -20.95% | 2.47% | 12 Nov. 2025 | |
| Rio Tinto Mini Future with ISIN code: CH1480201420 | Rio Tinto | Mini Future | Long | 4,480.1 | 59.784 | 1.81 | 0.010 | 1.82 | 10 | -0.55% | 11.04% | 45.97% | 11 Sep. 2025 | |
| Rio Tinto Mini Future with ISIN code: CH1467020058 | Rio Tinto | Mini Future | Long | 4,213.39 | 59.784 | 2.08 | 0.010 | 2.09 | 10 | -0.48% | 9.47% | 37.75% | 17 Jul. 2025 | |
| Rio Tinto Mini Future with ISIN code: CH1220849934 | Rio Tinto | Mini Future | Long | 3,867.96 | 59.784 | 2.44 | 0.010 | 2.45 | 10 | -0.41% | 7.96% | 30.48% | 19 Oct. 2022 | |
| Rivian Automotive Mini Future with ISIN code: CH1507528730 | Rivian Automotive | Mini Future | Long | 14.53 | 21.173 | 0.61 | 0.040 | 0.65 | 10 | -6.15% | 5.17% | ― | 26 Nov. 2025 | |
| Rivian Automotive Mini Future with ISIN code: CH1507528722 | Rivian Automotive | Mini Future | Long | 14.03 | 21.173 | 0.65 | 0.040 | 0.69 | 10 | -5.80% | 6.56% | ― | 26 Nov. 2025 | |
| Rivian Automotive Mini Future with ISIN code: CH1507521784 | Rivian Automotive | Mini Future | Long | 13.05 | 21.173 | 0.72 | 0.040 | 0.76 | 10 | -5.26% | 5.88% | 125.00% | 19 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.