Products
14715 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,620 | 6,600.02 | 23.933 | 0.030 | 23.963 | 100 | -0.13% | -1.42% | -9.08% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,580 | 6,600.02 | 24.235 | 0.030 | 24.265 | 100 | -0.12% | -1.40% | -8.95% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 3,150 | 6,600.02 | 27.547 | 0.030 | 27.577 | 100 | -0.11% | -1.30% | -7.70% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,370 | 6,600.02 | 33.611 | 0.030 | 33.641 | 100 | -0.09% | -1.17% | -6.00% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,300 | 6,600.02 | 34.207 | 0.030 | 34.237 | 100 | -0.09% | -1.16% | -5.86% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,150 | 6,600.02 | 38.72 | ― | ― | 100 | 0.00% | -1.60% | -5.68% | 2 Mar. 2016 | |
| S&P 500 Mini Future with ISIN code: CH1531151087 | S&P 500 | Mini Future | Short | 8,490 | 6,600.02 | 16.27 | 0.030 | 16.3 | 100 | -0.18% | -0.18% | ― | 27 Feb. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1517312455 | S&P 500 | Mini Future | Short | 8,380 | 6,600.02 | 15.353 | 0.030 | 15.383 | 100 | -0.20% | -0.20% | 23.06% | 29 Jan. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1507540859 | S&P 500 | Mini Future | Short | 8,270 | 6,600.02 | 14.458 | 0.030 | 14.488 | 100 | -0.21% | -0.19% | 24.64% | 30 Dec. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480223564 | S&P 500 | Mini Future | Short | 8,140 | 6,600.02 | 13.435 | 0.030 | 13.465 | 100 | -0.22% | -0.16% | 26.78% | 8 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1494436848 | S&P 500 | Mini Future | Short | 8,040 | 6,600.02 | 12.642 | 0.030 | 12.672 | 100 | -0.24% | -0.15% | 28.76% | 10 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1507549587 | S&P 500 | Mini Future | Short | 7,980 | 6,600.02 | 12.102 | 0.030 | 12.132 | 100 | -0.25% | 0.01% | 30.33% | 14 Jan. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1470661484 | S&P 500 | Mini Future | Short | 7,940 | 6,600.02 | 11.76 | 0.030 | 11.79 | 100 | -0.25% | -0.25% | 30.96% | 17 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480210751 | S&P 500 | Mini Future | Short | 7,940 | 6,600.02 | 11.803 | 0.030 | 11.833 | 100 | -0.25% | -0.09% | 31.22% | 24 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1507543192 | S&P 500 | Mini Future | Short | 7,870 | 6,600.02 | 11.277 | 0.030 | 11.307 | 100 | -0.27% | -0.07% | 33.00% | 6 Jan. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1480206288 | S&P 500 | Mini Future | Short | 7,840 | 6,600.02 | 10.992 | 0.030 | 11.022 | 100 | -0.27% | -0.05% | 34.07% | 16 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1496383394 | S&P 500 | Mini Future | Short | 7,800 | 6,600.02 | 10.658 | 0.030 | 10.688 | 100 | -0.28% | -0.06% | 35.41% | 28 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1494439446 | S&P 500 | Mini Future | Short | 7,750 | 6,600.02 | 10.22 | 0.030 | 10.25 | 100 | -0.29% | -0.20% | 36.81% | 28 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659827 | S&P 500 | Mini Future | Short | 7,730 | 6,600.02 | 10.115 | 0.030 | 10.145 | 100 | -0.30% | 0.00% | 37.86% | 15 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1517328295 | S&P 500 | Mini Future | Short | 7,680 | 6,600.02 | 9.69 | 0.030 | 9.72 | 100 | -0.31% | -0.21% | 39.42% | 29 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.