Products
17117 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1543732569 | Nvidia | Mini Future | Long | 186.3 | 224.627 | 3.71 | 0.010 | 3.72 | 10 | 46.06% | 18.91% | 131.88% | 13 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1543729300 | Nvidia | Mini Future | Long | 184.41 | 224.627 | 3.87 | 0.010 | 3.88 | 10 | 43.87% | 18.71% | 121.14% | 9 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1543729292 | Nvidia | Mini Future | Long | 182.35 | 224.627 | 4.02 | 0.010 | 4.03 | 10 | 41.05% | 17.54% | 110.47% | 9 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1543726231 | Nvidia | Mini Future | Long | 180.34 | 224.627 | 4.18 | 0.010 | 4.19 | 10 | 39.33% | 16.76% | 102.91% | 8 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1543726223 | Nvidia | Mini Future | Long | 178.29 | 224.627 | 4.34 | 0.010 | 4.35 | 10 | 37.34% | 16.35% | 95.50% | 8 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1543726215 | Nvidia | Mini Future | Long | 176.24 | 224.627 | 4.5 | 0.010 | 4.51 | 10 | 35.54% | 15.68% | 89.08% | 8 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1543723998 | Nvidia | Mini Future | Long | 174.42 | 224.627 | 4.64 | 0.010 | 4.65 | 10 | 34.10% | 15.14% | 84.13% | 2 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1543723980 | Nvidia | Mini Future | Long | 172.36 | 224.627 | 4.79 | 0.010 | 4.8 | 10 | 32.32% | 14.32% | 78.73% | 2 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1543722453 | Nvidia | Mini Future | Long | 170.35 | 224.627 | 4.95 | 0.010 | 4.96 | 10 | 31.30% | 14.06% | 74.30% | 1 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1452865145 | Nvidia | Mini Future | Long | 168.86 | 224.627 | 5.36 | 0.010 | 5.37 | 10 | 28.23% | 12.61% | 62.92% | 10 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467008855 | Nvidia | Mini Future | Long | 167.86 | 224.627 | 5.14 | 0.010 | 5.15 | 10 | 29.47% | 13.47% | 69.64% | 8 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467008848 | Nvidia | Mini Future | Long | 165.68 | 224.627 | 5.31 | 0.010 | 5.32 | 10 | 28.26% | 12.98% | 65.94% | 8 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452864189 | Nvidia | Mini Future | Long | 163.8 | 224.627 | 5.74 | 0.010 | 5.75 | 10 | 25.88% | 11.67% | 56.40% | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452902799 | Nvidia | Mini Future | Long | 163.8 | 224.627 | 5.45 | 0.010 | 5.46 | 10 | 27.34% | 12.60% | 62.69% | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452864197 | Nvidia | Mini Future | Long | 158.33 | 224.627 | 6.15 | 0.010 | 6.16 | 10 | 23.74% | 11.01% | 50.37% | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452900801 | Nvidia | Mini Future | Long | 157.43 | 224.627 | 5.94 | 0.010 | 5.95 | 10 | 24.53% | 11.65% | 54.69% | 25 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452892859 | Nvidia | Mini Future | Long | 155.53 | 224.627 | 6.09 | 0.010 | 6.1 | 10 | 23.78% | 11.33% | 52.63% | 17 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452887321 | Nvidia | Mini Future | Long | 153.55 | 224.627 | 6.24 | 0.010 | 6.25 | 10 | 23.08% | 11.03% | 50.72% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442962374 | Nvidia | Mini Future | Long | 153.3 | 224.627 | 6.53 | 0.010 | 6.54 | 10 | 22.06% | 10.30% | 46.09% | 18 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452883247 | Nvidia | Mini Future | Long | 151.56 | 224.627 | 6.39 | 0.010 | 6.4 | 10 | 22.18% | 10.75% | 48.60% | 5 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.