Products
17117 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1452882058 | Nvidia | Mini Future | Long | 149.4 | 224.837 | 6.56 | 0.010 | 6.57 | 10 | 21.71% | 10.44% | 46.76% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441357097 | Nvidia | Mini Future | Long | 148.06 | 224.837 | 6.93 | 0.010 | 6.94 | 10 | 20.52% | 9.83% | 42.30% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882041 | Nvidia | Mini Future | Long | 147.2 | 224.837 | 6.73 | 0.010 | 6.74 | 10 | 21.04% | 10.15% | 45.04% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876928 | Nvidia | Mini Future | Long | 145.24 | 224.837 | 6.88 | 0.010 | 6.89 | 10 | 20.49% | 9.90% | 43.63% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876910 | Nvidia | Mini Future | Long | 143.04 | 224.837 | 7.05 | 0.010 | 7.06 | 10 | 19.90% | 9.64% | 42.14% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441356172 | Nvidia | Mini Future | Long | 143.03 | 224.837 | 7.31 | 0.010 | 7.32 | 10 | 19.25% | 9.27% | 39.24% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959131 | Nvidia | Mini Future | Long | 141.26 | 224.837 | 7.19 | 0.010 | 7.2 | 10 | 19.44% | 9.60% | 40.98% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959123 | Nvidia | Mini Future | Long | 139.05 | 224.837 | 7.36 | 0.010 | 7.37 | 10 | 18.90% | 9.36% | 39.66% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959115 | Nvidia | Mini Future | Long | 137.95 | 224.837 | 7.44 | 0.010 | 7.45 | 10 | 18.66% | 9.09% | 38.81% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355539 | Nvidia | Mini Future | Long | 137.71 | 224.837 | 7.71 | 0.010 | 7.72 | 10 | 18.07% | 8.74% | 36.22% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956863 | Nvidia | Mini Future | Long | 132.45 | 224.837 | 7.87 | 0.010 | 7.88 | 10 | 17.46% | 8.85% | 35.92% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355547 | Nvidia | Mini Future | Long | 132.2 | 224.837 | 8.12 | 0.010 | 8.13 | 10 | 17.00% | 8.27% | 33.77% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956855 | Nvidia | Mini Future | Long | 130.24 | 224.837 | 8.04 | 0.010 | 8.05 | 10 | 17.03% | 8.50% | 34.90% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953233 | Nvidia | Mini Future | Long | 128.09 | 224.837 | 8.2 | 0.010 | 8.21 | 10 | 16.64% | 8.32% | 33.77% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441354482 | Nvidia | Mini Future | Long | 126.92 | 224.837 | 8.52 | 0.010 | 8.53 | 10 | 16.08% | 7.98% | 31.48% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953225 | Nvidia | Mini Future | Long | 125.88 | 224.837 | 8.37 | 0.010 | 8.38 | 10 | 16.25% | 8.14% | 32.86% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442951831 | Nvidia | Mini Future | Long | 123.78 | 224.837 | 8.53 | 0.010 | 8.54 | 10 | 15.74% | 7.97% | 32.04% | 8 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947268 | Nvidia | Mini Future | Long | 121.66 | 224.837 | 8.7 | 0.010 | 8.71 | 10 | 15.54% | 7.94% | 31.42% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353153 | Nvidia | Mini Future | Long | 121.53 | 224.837 | 8.92 | 0.010 | 8.93 | 10 | 15.25% | 7.60% | 29.46% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947250 | Nvidia | Mini Future | Long | 119.44 | 224.837 | 8.87 | 0.010 | 8.88 | 10 | 15.19% | 7.78% | 30.44% | 5 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.