Products
14715 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1507533219 | S&P 500 | Mini Future | Short | 7,660 | 6,600.02 | 9.558 | 0.030 | 9.588 | 100 | -0.31% | 0.01% | 40.68% | 2 Dec. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659819 | S&P 500 | Mini Future | Short | 7,630 | 6,600.02 | 9.314 | 0.030 | 9.344 | 100 | -0.32% | 0.06% | 42.20% | 15 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480210744 | S&P 500 | Mini Future | Short | 7,590 | 6,600.02 | 8.998 | 0.030 | 9.028 | 100 | -0.33% | 0.09% | 44.15% | 24 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1507518061 | S&P 500 | Mini Future | Short | 7,560 | 6,600.02 | 8.74 | 0.030 | 8.77 | 100 | -0.34% | -0.11% | 45.42% | 5 Dec. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467009762 | S&P 500 | Mini Future | Short | 7,520 | 6,600.02 | 8.445 | 0.030 | 8.475 | 100 | -0.35% | 0.17% | 48.26% | 9 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1507533201 | S&P 500 | Mini Future | Short | 7,460 | 6,600.02 | 7.954 | 0.030 | 7.984 | 100 | -0.38% | 0.15% | 52.40% | 2 Dec. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467022153 | S&P 500 | Mini Future | Short | 7,420 | 6,600.02 | 7.662 | 0.030 | 7.692 | 100 | -0.39% | 0.24% | 55.51% | 18 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452911592 | S&P 500 | Mini Future | Short | 7,420 | 6,600.02 | 7.63 | 0.030 | 7.66 | 100 | -0.39% | 0.00% | 54.77% | 25 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480191910 | S&P 500 | Mini Future | Short | 7,380 | 6,600.02 | 7.343 | 0.030 | 7.373 | 100 | -0.41% | 0.27% | 59.08% | 29 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470663530 | S&P 500 | Mini Future | Short | 7,340 | 6,600.02 | 6.98 | 0.030 | 7.01 | 100 | -0.43% | 0.00% | 62.70% | 6 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659801 | S&P 500 | Mini Future | Short | 7,330 | 6,600.02 | 6.91 | 0.030 | 6.94 | 100 | -0.43% | 0.32% | 65.15% | 15 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1517312448 | S&P 500 | Mini Future | Short | 7,300 | 6,600.02 | 6.673 | 0.030 | 6.703 | 100 | -0.45% | 0.33% | 68.34% | 29 Jan. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1399065718 | S&P 500 | Mini Future | Short | 7,270 | 6,600.02 | 6.456 | 0.030 | 6.486 | 100 | -0.46% | 0.55% | 72.85% | 11 Dec. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1470662268 | S&P 500 | Mini Future | Short | 7,240 | 6,600.02 | 6.15 | 0.030 | 6.18 | 100 | -0.49% | 0.00% | 76.72% | 24 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1517317660 | S&P 500 | Mini Future | Short | 7,240 | 6,600.02 | 6.214 | 0.030 | 6.244 | 100 | -0.48% | 0.53% | 77.24% | 4 Feb. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1467026998 | S&P 500 | Mini Future | Short | 7,230 | 6,600.02 | 6.061 | 0.030 | 6.091 | 100 | -0.49% | 0.48% | 80.23% | 25 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1507543184 | S&P 500 | Mini Future | Short | 7,190 | 6,600.02 | 5.82 | 0.030 | 5.85 | 100 | -0.51% | 0.52% | 86.36% | 6 Jan. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1413719795 | S&P 500 | Mini Future | Short | 7,180 | 6,600.02 | 5.732 | 0.030 | 5.762 | 100 | -0.52% | 0.70% | 89.55% | 3 Feb. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1507535834 | S&P 500 | Mini Future | Short | 7,160 | 6,600.02 | 5.564 | 0.030 | 5.594 | 100 | -0.54% | 0.52% | 93.60% | 5 Dec. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1496385217 | S&P 500 | Mini Future | Short | 7,150 | 6,600.02 | 5.448 | 0.030 | 5.478 | 100 | -0.55% | 0.54% | 97.53% | 29 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.