Products
14761 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 13 | 175.927 | 51.5 | 0.050 | 51.55 | 2.5 | 0.00% | -3.47% | -8.12% | 7 Jul. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 12.94 | 175.927 | 515.53 | 0.150 | 515.68 | 0.25 | 0.23% | -3.38% | -7.89% | 18 Jun. 2020 | |
| Nvidia Mini Future with ISIN code: CH1496387676 | Nvidia | Mini Future | Short | 239.33 | 175.927 | 5.98 | 0.010 | 5.99 | 10 | -0.33% | 8.73% | 30.00% | 30 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496387668 | Nvidia | Mini Future | Short | 234.35 | 175.927 | 5.57 | 0.010 | 5.58 | 10 | -0.36% | 9.43% | 32.94% | 30 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496387650 | Nvidia | Mini Future | Short | 229.36 | 175.927 | 5.16 | 0.010 | 5.17 | 10 | -0.19% | 10.26% | 36.15% | 30 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1494442879 | Nvidia | Mini Future | Short | 224.35 | 175.927 | 4.74 | 0.010 | 4.75 | 10 | -0.42% | 11.27% | 40.24% | 13 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1494440469 | Nvidia | Mini Future | Short | 219.4 | 175.927 | 4.83 | 0.010 | 4.84 | 10 | -0.21% | 11.03% | 41.23% | 3 Nov. 2025 | |
| Nvidia Mini Future with ISIN code: CH1480220057 | Nvidia | Mini Future | Short | 219.34 | 175.927 | 4.33 | 0.010 | 4.34 | 10 | -0.23% | 12.47% | 46.28% | 3 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496387643 | Nvidia | Mini Future | Short | 217.39 | 175.927 | 4.17 | 0.010 | 4.18 | 10 | -0.24% | 13.01% | 48.40% | 30 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1494440451 | Nvidia | Mini Future | Short | 214.41 | 175.927 | 4.4 | 0.010 | 4.41 | 10 | -0.23% | 12.24% | 46.18% | 3 Nov. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467039645 | Nvidia | Mini Future | Short | 214.28 | 175.927 | 3.91 | 0.010 | 3.92 | 10 | -0.51% | 13.99% | 53.33% | 11 Aug. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496387635 | Nvidia | Mini Future | Short | 211.41 | 175.927 | 3.67 | 0.010 | 3.68 | 10 | -0.54% | 14.69% | 58.19% | 30 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1494441228 | Nvidia | Mini Future | Short | 209.45 | 175.927 | 3.98 | 0.010 | 3.99 | 10 | -0.25% | 13.71% | 53.67% | 12 Nov. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496390514 | Nvidia | Mini Future | Short | 209.43 | 175.927 | 3.5 | 0.010 | 3.51 | 10 | -0.57% | 15.51% | 62.04% | 5 Nov. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496390506 | Nvidia | Mini Future | Short | 207.43 | 175.927 | 3.34 | 0.010 | 3.35 | 10 | -0.60% | 16.78% | 67.00% | 5 Nov. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496390498 | Nvidia | Mini Future | Short | 205.44 | 175.927 | 3.18 | 0.010 | 3.19 | 10 | -0.31% | 17.78% | 70.05% | 5 Nov. 2025 | |
| Nvidia Mini Future with ISIN code: CH1494441210 | Nvidia | Mini Future | Short | 204.46 | 175.927 | 3.56 | 0.010 | 3.57 | 10 | -0.28% | 15.58% | 63.30% | 12 Nov. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496391991 | Nvidia | Mini Future | Short | 203.44 | 175.927 | 3.01 | 0.010 | 3.02 | 10 | -0.66% | 18.50% | 69.10% | 6 Nov. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496391983 | Nvidia | Mini Future | Short | 201.45 | 175.927 | 2.85 | 0.010 | 2.86 | 10 | -0.35% | 20.25% | 68.64% | 6 Nov. 2025 | |
| Nvidia Mini Future with ISIN code: CH1496400859 | Nvidia | Mini Future | Short | 199.5 | 175.927 | 3.13 | 0.010 | 3.14 | 10 | -0.63% | 17.67% | 71.98% | 20 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.