Products
14761 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1467008855 | Nvidia | Mini Future | Long | 162.84 | 176.028 | 1.61 | 0.010 | 1.62 | 10 | 0.00% | -23.70% | -45.97% | 8 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467008848 | Nvidia | Mini Future | Long | 160.72 | 176.028 | 1.77 | 0.010 | 1.78 | 10 | 0.00% | -22.03% | -43.63% | 8 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452864189 | Nvidia | Mini Future | Long | 158.91 | 176.028 | 2.19 | 0.010 | 2.2 | 10 | 0.46% | -18.28% | -38.48% | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452902799 | Nvidia | Mini Future | Long | 158.91 | 176.028 | 1.91 | 0.010 | 1.92 | 10 | 0.53% | -20.75% | -41.59% | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452864197 | Nvidia | Mini Future | Long | 153.61 | 176.028 | 2.57 | 0.010 | 2.58 | 10 | 0.39% | -16.29% | -34.77% | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452900801 | Nvidia | Mini Future | Long | 152.73 | 176.028 | 2.37 | 0.010 | 2.38 | 10 | 0.00% | -17.42% | -36.29% | 25 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452892859 | Nvidia | Mini Future | Long | 150.89 | 176.028 | 2.51 | 0.010 | 2.52 | 10 | 0.40% | -16.61% | -34.97% | 17 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452887321 | Nvidia | Mini Future | Long | 148.98 | 176.028 | 2.65 | 0.010 | 2.66 | 10 | 0.00% | -15.87% | -33.75% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442962374 | Nvidia | Mini Future | Long | 148.73 | 176.028 | 2.93 | 0.010 | 2.94 | 10 | 0.34% | -14.58% | -31.70% | 18 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452883247 | Nvidia | Mini Future | Long | 147.05 | 176.028 | 2.8 | 0.010 | 2.81 | 10 | 0.36% | -14.89% | -32.37% | 5 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882058 | Nvidia | Mini Future | Long | 144.95 | 176.028 | 2.96 | 0.010 | 2.97 | 10 | 0.34% | -14.20% | -31.00% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441357097 | Nvidia | Mini Future | Long | 143.66 | 176.028 | 3.31 | 0.010 | 3.32 | 10 | 0.61% | -12.89% | -28.82% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882041 | Nvidia | Mini Future | Long | 142.82 | 176.028 | 3.12 | 0.010 | 3.13 | 10 | 0.32% | -13.57% | -29.89% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876928 | Nvidia | Mini Future | Long | 140.92 | 176.028 | 3.26 | 0.010 | 3.27 | 10 | 0.31% | -13.07% | -28.98% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876910 | Nvidia | Mini Future | Long | 138.78 | 176.028 | 3.42 | 0.010 | 3.43 | 10 | 0.29% | -12.53% | -28.00% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441356172 | Nvidia | Mini Future | Long | 138.78 | 176.028 | 3.66 | 0.010 | 3.67 | 10 | 0.27% | -12.02% | -26.80% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959131 | Nvidia | Mini Future | Long | 137.06 | 176.028 | 3.55 | 0.010 | 3.56 | 10 | 0.28% | -12.13% | -27.10% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959123 | Nvidia | Mini Future | Long | 134.92 | 176.028 | 3.71 | 0.010 | 3.72 | 10 | 0.27% | -11.67% | -26.24% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959115 | Nvidia | Mini Future | Long | 133.85 | 176.028 | 3.79 | 0.010 | 3.8 | 10 | 0.26% | -11.45% | -25.69% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355539 | Nvidia | Mini Future | Long | 133.63 | 176.028 | 4.04 | 0.010 | 4.05 | 10 | 0.25% | -10.82% | -24.77% | 22 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.