Products
14761 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1442956863 | Nvidia | Mini Future | Long | 128.53 | 175.851 | 4.18 | 0.010 | 4.19 | 10 | 0.00% | -10.68% | -24.00% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355547 | Nvidia | Mini Future | Long | 128.29 | 175.851 | 4.43 | 0.010 | 4.44 | 10 | 0.23% | -9.96% | -22.96% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956855 | Nvidia | Mini Future | Long | 126.38 | 175.851 | 4.34 | 0.010 | 4.35 | 10 | 0.00% | -10.33% | -23.19% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953233 | Nvidia | Mini Future | Long | 124.3 | 175.851 | 4.5 | 0.010 | 4.51 | 10 | 0.00% | -10.00% | -22.41% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441354482 | Nvidia | Mini Future | Long | 123.17 | 175.851 | 4.8 | 0.010 | 4.81 | 10 | 0.00% | -9.43% | -21.57% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953225 | Nvidia | Mini Future | Long | 122.16 | 175.851 | 4.66 | 0.010 | 4.67 | 10 | 0.00% | -9.69% | -21.81% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442951831 | Nvidia | Mini Future | Long | 120.13 | 175.851 | 4.81 | 0.010 | 4.82 | 10 | 0.00% | -9.42% | -21.28% | 8 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947268 | Nvidia | Mini Future | Long | 118.06 | 175.851 | 4.97 | 0.010 | 4.98 | 10 | 0.00% | -8.97% | -20.61% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353153 | Nvidia | Mini Future | Long | 117.95 | 175.851 | 5.18 | 0.010 | 5.19 | 10 | 0.00% | -8.80% | -20.31% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947250 | Nvidia | Mini Future | Long | 115.92 | 175.851 | 5.13 | 0.010 | 5.14 | 10 | 0.00% | -8.72% | -20.09% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353161 | Nvidia | Mini Future | Long | 112.59 | 175.851 | 5.58 | 0.010 | 5.59 | 10 | 0.18% | -8.07% | -18.90% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442941600 | Nvidia | Mini Future | Long | 111.81 | 175.851 | 5.44 | 0.010 | 5.45 | 10 | 0.00% | -8.26% | -19.05% | 28 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937889 | Nvidia | Mini Future | Long | 109.76 | 175.851 | 5.59 | 0.010 | 5.6 | 10 | 0.00% | -8.21% | -18.63% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937871 | Nvidia | Mini Future | Long | 107.61 | 175.851 | 5.75 | 0.010 | 5.76 | 10 | 0.00% | -8.00% | -18.21% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353179 | Nvidia | Mini Future | Long | 107.23 | 175.851 | 5.97 | 0.010 | 5.98 | 10 | 0.17% | -7.59% | -17.77% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436563865 | Nvidia | Mini Future | Long | 102.59 | 175.851 | 6.14 | 0.010 | 6.15 | 10 | 0.00% | -7.39% | -17.14% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436545169 | Nvidia | Mini Future | Long | 102.59 | 175.851 | 6.31 | 0.010 | 6.32 | 10 | 0.00% | -7.21% | -16.97% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 84.95 | 175.851 | 7.47 | 0.010 | 7.48 | 10 | 0.13% | -6.04% | -14.14% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 80.17 | 175.851 | 7.82 | 0.010 | 7.83 | 10 | 0.13% | -5.78% | -13.59% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 78.39 | 175.851 | 7.96 | 0.010 | 7.97 | 10 | 0.13% | -5.69% | -13.38% | 22 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.