Products
15232 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 369.18 | 533.305 | 1.82 | 0.010 | 1.83 | 100 | -2.15% | 5.20% | -4.71% | 10 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 359.56 | 533.305 | 1.91 | 0.010 | 1.92 | 100 | -2.05% | 4.37% | -4.98% | 18 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1306090593 | Lonza Group | Mini Future | Long | 348.78 | 533.305 | 2.02 | 0.010 | 2.03 | 100 | -1.46% | 4.66% | -4.27% | 13 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302914358 | Lonza Group | Mini Future | Long | 340.01 | 533.305 | 2.1 | 0.010 | 2.11 | 100 | -1.87% | 4.48% | -4.11% | 3 Nov. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 329.7 | 533.305 | 2.2 | 0.010 | 2.21 | 100 | -1.35% | 4.27% | -3.93% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 318.52 | 533.305 | 2.31 | 0.010 | 2.32 | 100 | -1.28% | 4.05% | -3.75% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002124 | Lonza Group | Mini Future | Long | 307.34 | 533.305 | 2.41 | 0.010 | 2.42 | 100 | -1.63% | 3.88% | -3.60% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905455 | Lonza Group | Mini Future | Long | 295.75 | 533.305 | 2.51 | 0.010 | 2.52 | 100 | -1.57% | 3.72% | -3.46% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905448 | Lonza Group | Mini Future | Long | 284.59 | 533.305 | 2.63 | 0.010 | 2.64 | 100 | -1.50% | 3.54% | -3.31% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 122.77 | 533.305 | 22.45 | 0.060 | 22.51 | 18.526 | -0.53% | 2.46% | -0.58% | 12 Mar. 2015 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 744.87 | 533.305 | 2.5 | 0.010 | 2.51 | 100 | -4.94% | -9.42% | -4.58% | 21 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 728.52 | 533.305 | 2.33 | 0.010 | 2.34 | 100 | -5.28% | -10.04% | -4.51% | 14 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 712.19 | 533.305 | 2.16 | 0.010 | 2.17 | 100 | -5.26% | -10.74% | -4.85% | 8 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 695.66 | 533.305 | 1.98 | 0.010 | 1.99 | 100 | -6.16% | -11.61% | -5.71% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 679.72 | 533.305 | 1.82 | 0.010 | 1.83 | 100 | -6.19% | -12.08% | -5.70% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 679.19 | 533.305 | 1.82 | 0.010 | 1.83 | 100 | -6.67% | -12.50% | -1.62% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 663.67 | 533.305 | 1.65 | 0.010 | 1.66 | 100 | -6.78% | -13.61% | -6.25% | 18 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1441353120 | Lonza Group | Mini Future | Short | 658.64 | 533.305 | 1.59 | 0.010 | 1.6 | 100 | -3.64% | -10.67% | -1.24% | 9 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 647.63 | 533.305 | 1.48 | 0.010 | 1.49 | 100 | -8.07% | -14.94% | -6.92% | 25 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 638.16 | 533.305 | 1.38 | 0.010 | 1.39 | 100 | -8.61% | -15.85% | -2.13% | 17 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.