Products
14669 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1496387551 | Microsoft | Mini Future | Short | 566.86 | 379.113 | 17.23 | 0.040 | 17.27 | 10 | 1.77% | 11.23% | 4.81% | 30 Oct. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452912103 | Microsoft | Mini Future | Short | 555.79 | 379.113 | 1.63 | 0.020 | 1.65 | 100 | 0.62% | 10.88% | 3.16% | 29 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452890069 | Microsoft | Mini Future | Short | 555.67 | 379.113 | 16.3 | 0.040 | 16.34 | 10 | 1.81% | 11.95% | 4.89% | 13 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1496388435 | Microsoft | Mini Future | Short | 546.92 | 379.113 | 15.57 | 0.040 | 15.61 | 10 | 1.90% | 12.58% | 5.06% | 31 Oct. 2025 | |
| Microsoft Mini Future with ISIN code: CH1496388427 | Microsoft | Mini Future | Short | 536.94 | 379.113 | 14.74 | 0.040 | 14.78 | 10 | 2.01% | 13.30% | 5.29% | 31 Oct. 2025 | |
| Microsoft Mini Future with ISIN code: CH1496389409 | Microsoft | Mini Future | Short | 526.99 | 379.113 | 13.91 | 0.040 | 13.95 | 10 | 2.05% | 14.20% | 5.46% | 4 Nov. 2025 | |
| Microsoft Mini Future with ISIN code: CH1496392445 | Microsoft | Mini Future | Short | 517.04 | 379.113 | 13.08 | 0.040 | 13.12 | 10 | 2.19% | 15.14% | 5.65% | 7 Nov. 2025 | |
| Microsoft Mini Future with ISIN code: CH1507523301 | Microsoft | Mini Future | Short | 508.02 | 379.113 | 12.32 | 0.040 | 12.36 | 10 | 2.24% | 16.12% | 5.75% | 20 Nov. 2025 | |
| Microsoft Mini Future with ISIN code: CH1507531957 | Microsoft | Mini Future | Short | 498.13 | 379.113 | 11.5 | 0.040 | 11.54 | 10 | 2.40% | 17.47% | 6.09% | 1 Dec. 2025 | |
| Microsoft Mini Future with ISIN code: CH1507538275 | Microsoft | Mini Future | Short | 488.23 | 379.113 | 10.67 | 0.040 | 10.71 | 10 | 2.50% | 18.95% | 6.38% | 12 Dec. 2025 | |
| Microsoft Mini Future with ISIN code: CH1517314022 | Microsoft | Mini Future | Short | 468.79 | 379.113 | 9.05 | 0.040 | 9.09 | 10 | 2.84% | 22.96% | 7.10% | 30 Jan. 2026 | |
| Microsoft Mini Future with ISIN code: CH1517314014 | Microsoft | Mini Future | Short | 458.8 | 379.113 | 8.22 | 0.040 | 8.26 | 10 | 3.14% | 25.88% | 7.73% | 30 Jan. 2026 | |
| Microsoft Mini Future with ISIN code: CH1517315128 | Microsoft | Mini Future | Short | 448.84 | 379.113 | 7.39 | 0.040 | 7.43 | 10 | 3.50% | 29.42% | 8.36% | 2 Feb. 2026 | |
| Microsoft Mini Future with ISIN code: CH1531151863 | Microsoft | Mini Future | Short | 439.96 | 379.113 | 0.66 | 0.020 | 0.68 | 100 | 1.54% | 29.41% | ― | 27 Feb. 2026 | |
| Microsoft Mini Future with ISIN code: CH1517315110 | Microsoft | Mini Future | Short | 438.84 | 379.113 | 6.55 | 0.040 | 6.59 | 10 | 3.80% | 34.22% | 8.99% | 2 Feb. 2026 | |
| Microsoft Mini Future with ISIN code: CH1531151855 | Microsoft | Mini Future | Short | 429.97 | 379.113 | 0.58 | 0.020 | 0.6 | 100 | 1.75% | 34.88% | ― | 27 Feb. 2026 | |
| Microsoft Mini Future with ISIN code: CH1517319302 | Microsoft | Mini Future | Short | 428.88 | 379.113 | 5.72 | 0.040 | 5.76 | 10 | 4.19% | 41.23% | 10.00% | 5 Feb. 2026 | |
| Microsoft Mini Future with ISIN code: CH1531151848 | Microsoft | Mini Future | Short | 419.97 | 379.113 | 0.5 | 0.020 | 0.52 | 100 | 2.04% | 42.86% | ― | 27 Feb. 2026 | |
| Microsoft Mini Future with ISIN code: CH1531155757 | Microsoft | Mini Future | Short | 418.96 | 379.113 | 4.89 | 0.040 | 4.93 | 10 | 4.71% | 51.39% | 11.39% | 13 Feb. 2026 | |
| Microsoft Mini Future with ISIN code: CH1543703800 | Microsoft | Mini Future | Short | 410 | 379.113 | 4.16 | 0.040 | 4.2 | 10 | 5.85% | 66.40% | ― | 16 Mar. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.