Products
15240 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Mini Future with ISIN code: CH1114890838 | Logitech | Mini Future | Short | 103.38 | 81.959 | 3.28 | 0.010 | 3.29 | 10 | -6.55% | 17.99% | 14.29% | 8 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114889996 | Logitech | Mini Future | Short | 101.07 | 81.959 | 3.03 | 0.010 | 3.04 | 10 | -6.77% | 20.24% | 15.65% | 4 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1118897839 | Logitech | Mini Future | Short | 99.2 | 81.959 | 2.24 | 0.020 | 2.26 | 10 | -5.49% | 34.13% | 27.27% | 16 Jul. 2021 | |
| Logitech Mini Future with ISIN code: CH1114897569 | Logitech | Mini Future | Short | 98.84 | 81.959 | 2.78 | 0.010 | 2.79 | 10 | -7.64% | 21.93% | 17.30% | 23 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1507538770 | Logitech | Mini Future | Short | 92 | 81.959 | 2.02 | 0.010 | 2.03 | 10 | -3.35% | 48.53% | ― | 16 Dec. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1507519366 | Lonza Group | Mini Future | Long | 510 | 533.864 | 0.48 | 0.010 | 0.49 | 100 | -5.88% | ― | ― | 19 Dec. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1507539562 | Lonza Group | Mini Future | Long | 510 | 533.864 | 0.48 | 0.010 | 0.49 | 100 | -5.88% | ― | ― | 17 Dec. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1507518830 | Lonza Group | Mini Future | Long | 500 | 533.864 | 0.58 | 0.010 | 0.59 | 100 | -4.92% | 18.37% | ― | 16 Dec. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1507538788 | Lonza Group | Mini Future | Long | 500 | 533.864 | 0.58 | 0.010 | 0.59 | 100 | -4.92% | 20.83% | ― | 16 Dec. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1436563766 | Lonza Group | Mini Future | Long | 491.37 | 533.864 | 0.65 | 0.010 | 0.66 | 100 | -4.41% | 16.07% | -12.16% | 9 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1436545128 | Lonza Group | Mini Future | Long | 491.37 | 533.864 | 0.65 | 0.010 | 0.66 | 100 | -4.41% | 16.07% | -4.41% | 9 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1330022489 | Lonza Group | Mini Future | Long | 476.14 | 533.864 | 0.81 | 0.010 | 0.82 | 100 | -3.57% | 14.08% | -10.00% | 20 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887806 | Lonza Group | Mini Future | Long | 475.01 | 533.864 | 0.82 | 0.010 | 0.83 | 100 | -11.83% | 2.50% | -3.53% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326194219 | Lonza Group | Mini Future | Long | 466.21 | 533.864 | 0.9 | 0.010 | 0.91 | 100 | -3.23% | 11.11% | -9.09% | 7 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326188286 | Lonza Group | Mini Future | Long | 455.69 | 533.864 | 1 | 0.010 | 1.01 | 100 | -2.91% | 9.89% | -8.26% | 1 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887814 | Lonza Group | Mini Future | Long | 453.16 | 533.864 | 1.03 | 0.010 | 1.04 | 100 | -8.85% | 1.98% | -2.83% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 444.63 | 533.864 | 1.11 | 0.010 | 1.12 | 100 | -2.63% | 9.90% | -7.50% | 2 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 433.87 | 533.864 | 1.21 | 0.010 | 1.22 | 100 | -2.42% | 8.04% | -6.92% | 30 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887822 | Lonza Group | Mini Future | Long | 431.31 | 533.864 | 1.24 | 0.010 | 1.25 | 100 | -7.46% | 2.48% | -1.59% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887830 | Lonza Group | Mini Future | Long | 409.46 | 533.864 | 1.44 | 0.010 | 1.45 | 100 | -7.10% | 1.41% | -2.04% | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.