Products
14682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 353.8 | 379.609 | 3.28 | 0.040 | 3.32 | 10 | -5.20% | -33.06% | -12.30% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 349.72 | 379.609 | 3.59 | 0.040 | 3.63 | 10 | -4.77% | -31.09% | -11.14% | 31 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 347.45 | 379.609 | 3.76 | 0.040 | 3.8 | 10 | -4.57% | -30.11% | -8.96% | 4 May. 2023 | |
| Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 343.57 | 379.609 | 4.05 | 0.040 | 4.09 | 10 | -4.26% | -28.57% | -9.80% | 27 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 337.65 | 379.609 | 4.5 | 0.040 | 4.54 | 10 | -3.85% | -26.35% | -8.72% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 331.13 | 379.609 | 4.99 | 0.040 | 5.03 | 10 | -3.29% | -24.28% | -7.59% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 324.85 | 379.609 | 5.47 | 0.040 | 5.51 | 10 | -3.01% | -22.74% | -6.81% | 17 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 318.41 | 379.609 | 5.95 | 0.040 | 5.99 | 10 | -2.78% | -21.09% | -6.15% | 16 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 308.11 | 379.609 | 6.74 | 0.040 | 6.78 | 10 | -2.32% | -19.09% | -5.07% | 30 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 306.92 | 379.609 | 6.83 | 0.040 | 6.87 | 10 | -2.29% | -18.98% | -4.07% | 13 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 301.73 | 379.609 | 7.22 | 0.040 | 7.26 | 10 | -2.17% | -18.14% | -4.62% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 295.77 | 379.609 | 7.67 | 0.040 | 7.71 | 10 | -2.04% | -17.17% | -4.24% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 293.38 | 379.609 | 7.85 | 0.040 | 7.89 | 10 | -8.40% | -16.93% | -3.33% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 289.16 | 379.609 | 8.17 | 0.040 | 8.21 | 10 | -1.92% | -16.21% | -3.88% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 279.89 | 379.609 | 8.88 | 0.040 | 8.92 | 10 | -1.66% | -15.02% | -3.27% | 8 Nov. 2022 | |
| Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 279.57 | 379.609 | 8.9 | 0.040 | 8.94 | 10 | -1.66% | -15.08% | -2.52% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 272.3 | 379.609 | 9.45 | 0.040 | 9.49 | 10 | -1.56% | -14.32% | -2.98% | 20 May. 2022 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 265.81 | 379.609 | 9.94 | 0.040 | 9.98 | 10 | -1.49% | -13.72% | -1.97% | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 261.27 | 379.609 | 10.28 | 0.040 | 10.32 | 10 | -1.44% | -13.32% | -2.56% | 11 Oct. 2022 | |
| Microsoft Mini Future with ISIN code: CH1467035577 | Microsoft | Mini Future | Short | 615.63 | 379.609 | 21.19 | 0.040 | 21.23 | 10 | 1.00% | 8.50% | 3.77% | 6 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.