Products
15240 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 73,372.97 | 116,732.64 | 4.73 | 0.030 | 4.76 | 9,915.916 | -1.05% | 0.21% | -7.62% | 5 Jan. 2018 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 57,810.5 | 116,732.64 | 6.23 | 0.030 | 6.26 | 9,915.916 | -0.80% | 0.32% | -5.75% | 1 Apr. 2015 | |
| Logitech Mini Future with ISIN code: CH1480188908 | Logitech | Mini Future | Long | 80.06 | 81.694 | 0.88 | 0.010 | 0.89 | 10 | -8.33% | -48.24% | -47.31% | 25 Aug. 2025 | |
| Logitech Mini Future with ISIN code: CH1470660155 | Logitech | Mini Future | Long | 78.13 | 81.694 | 1.06 | 0.010 | 1.07 | 10 | -7.02% | -43.62% | -42.70% | 15 Aug. 2025 | |
| Logitech Mini Future with ISIN code: CH1467038126 | Logitech | Mini Future | Long | 76.17 | 81.694 | 1.24 | 0.010 | 1.25 | 10 | -6.06% | -39.81% | -38.61% | 8 Aug. 2025 | |
| Logitech Mini Future with ISIN code: CH1467032996 | Logitech | Mini Future | Long | 74.17 | 81.694 | 1.42 | 0.010 | 1.43 | 10 | -5.33% | -36.61% | -35.75% | 5 Aug. 2025 | |
| Logitech Mini Future with ISIN code: CH1467010554 | Logitech | Mini Future | Long | 72.37 | 81.694 | 1.58 | 0.010 | 1.59 | 10 | -4.82% | -34.17% | -33.33% | 10 Jul. 2025 | |
| Logitech Mini Future with ISIN code: CH1452902757 | Logitech | Mini Future | Long | 70.42 | 81.694 | 1.76 | 0.010 | 1.77 | 10 | -4.35% | -31.78% | -30.98% | 30 Jun. 2025 | |
| Logitech Mini Future with ISIN code: CH1452884617 | Logitech | Mini Future | Long | 68.59 | 81.694 | 1.93 | 0.010 | 1.94 | 10 | -3.98% | -29.82% | -28.78% | 6 Jun. 2025 | |
| Logitech Mini Future with ISIN code: CH1452875417 | Logitech | Mini Future | Long | 66.63 | 81.694 | 2.11 | 0.010 | 2.12 | 10 | -3.21% | -27.99% | -26.99% | 27 May. 2025 | |
| Logitech Mini Future with ISIN code: CH1442953183 | Logitech | Mini Future | Long | 64.71 | 81.694 | 2.28 | 0.010 | 2.29 | 10 | -3.39% | -26.45% | -25.49% | 12 May. 2025 | |
| Logitech Mini Future with ISIN code: CH1442947185 | Logitech | Mini Future | Long | 62.72 | 81.694 | 2.46 | 0.010 | 2.47 | 10 | -3.15% | -25.00% | -24.31% | 5 May. 2025 | |
| Logitech Mini Future with ISIN code: CH1442941493 | Logitech | Mini Future | Long | 60.72 | 81.694 | 2.64 | 0.010 | 2.65 | 10 | -2.94% | -23.70% | -23.03% | 28 Apr. 2025 | |
| Logitech Mini Future with ISIN code: CH1452863090 | Logitech | Mini Future | Long | 60.33 | 81.694 | 1.21 | 0.010 | 1.22 | 20 | -4.72% | -25.77% | -20.39% | 23 Jun. 2025 | |
| Logitech Mini Future with ISIN code: CH1436571710 | Logitech | Mini Future | Long | 56.74 | 81.694 | 3.01 | 0.010 | 3.02 | 10 | -2.59% | -21.41% | -20.58% | 11 Apr. 2025 | |
| Logitech Mini Future with ISIN code: CH1275980832 | Logitech | Mini Future | Long | 54.3 | 81.694 | 3.25 | 0.010 | 3.26 | 10 | -2.40% | -20.15% | -19.35% | 29 Jun. 2023 | |
| Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 20.87 | 81.694 | 12.47 | 0.020 | 12.49 | 5 | -1.50% | -11.50% | -8.51% | 23 Aug. 2016 | |
| Logitech Mini Future with ISIN code: CH1114891950 | Logitech | Mini Future | Short | 107.88 | 81.694 | 3.8 | 0.010 | 3.81 | 10 | -5.24% | 15.85% | 12.76% | 9 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114890846 | Logitech | Mini Future | Short | 105.62 | 81.694 | 3.55 | 0.010 | 3.56 | 10 | -5.59% | 17.16% | 13.78% | 8 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1118896419 | Logitech | Mini Future | Short | 105.52 | 81.694 | 2.92 | 0.020 | 2.94 | 10 | -3.95% | 25.32% | 20.66% | 9 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.