Products
15224 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,788.56 | 3,126.73 | 0.47 | 0.010 | 0.48 | 1,000 | -16.07% | -12.96% | -38.16% | 3 Mar. 2020 | |
| Givaudan Mini Future with ISIN code: CH1480223945 | Givaudan | Mini Future | Long | 2,617.07 | 3,126.73 | 0.63 | 0.010 | 0.64 | 1,000 | -8.70% | -5.97% | -28.41% | 8 Oct. 2025 | |
| Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,605.33 | 3,126.73 | 2.56 | 0.030 | 2.59 | 250 | -6.23% | -3.03% | -24.93% | 10 Jan. 2019 | |
| Givaudan Mini Future with ISIN code: CH1253913839 | Givaudan | Mini Future | Long | 2,386.19 | 3,126.73 | 0.86 | 0.010 | 0.87 | 1,000 | -6.52% | -4.44% | -22.52% | 10 Mar. 2023 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,347.71 | 3,126.73 | 3.57 | 0.010 | 3.58 | 250 | -3.51% | -1.11% | -18.86% | 30 Oct. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,200.55 | 3,126.73 | 4.13 | 0.010 | 4.14 | 250 | -3.05% | -0.96% | -16.73% | 29 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH1373403125 | Givaudan | Mini Future | Short | 4,906.74 | 3,126.73 | ― | ― | ― | 500 | ― | ― | ― | 11 Sep. 2024 | |
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,313.06 | 3,126.73 | 1.42 | 0.010 | 1.43 | 1,000 | -2.07% | -3.40% | 10.94% | 14 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375890519 | Givaudan | Mini Future | Short | 4,311.74 | 3,126.73 | 2.81 | 0.010 | 2.82 | 500 | -1.06% | -2.77% | 13.77% | 11 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1452887230 | Givaudan | Mini Future | Short | 4,205.28 | 3,126.73 | 1.29 | 0.010 | 1.3 | 1,000 | -2.27% | -4.44% | 12.17% | 11 Jun. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452863801 | Givaudan | Mini Future | Short | 4,114.65 | 3,126.73 | 2.39 | 0.010 | 2.4 | 500 | -1.24% | -3.24% | 17.16% | 25 Jun. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452906733 | Givaudan | Mini Future | Short | 4,019.79 | 3,126.73 | 1.1 | 0.010 | 1.11 | 1,000 | -2.65% | -4.35% | 14.58% | 1 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452910651 | Givaudan | Mini Future | Short | 3,928.85 | 3,126.73 | 2 | 0.010 | 2.01 | 500 | -1.48% | -3.85% | 21.21% | 15 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467008053 | Givaudan | Mini Future | Short | 3,924.79 | 3,126.73 | 1 | 0.010 | 1.01 | 1,000 | -2.91% | -4.76% | 16.28% | 7 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467013897 | Givaudan | Mini Future | Short | 3,830.63 | 3,126.73 | 0.9 | 0.010 | 0.91 | 1,000 | -3.23% | -5.26% | 18.42% | 15 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452911774 | Givaudan | Mini Future | Short | 3,738.68 | 3,126.73 | 1.6 | 0.010 | 1.61 | 500 | -1.84% | -4.76% | 28.00% | 28 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467025743 | Givaudan | Mini Future | Short | 3,736.75 | 3,126.73 | 0.8 | 0.010 | 0.81 | 1,000 | -3.61% | -5.88% | 21.21% | 24 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467029331 | Givaudan | Mini Future | Short | 3,640.76 | 3,126.73 | 0.7 | 0.010 | 0.71 | 1,000 | -4.11% | -6.67% | 25.00% | 29 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1494440394 | Givaudan | Mini Future | Short | 3,587 | 3,126.73 | 1.28 | 0.010 | 1.29 | 500 | -2.29% | -5.88% | 37.63% | 3 Nov. 2025 | |
| Givaudan Mini Future with ISIN code: CH1507518822 | Givaudan | Mini Future | Short | 3,400 | 3,126.73 | 0.91 | 0.010 | 0.92 | 500 | -2.15% | ― | ― | 16 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.