Products
15243 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Georg Fischer Mini Future with ISIN code: CH1286534099 | Georg Fischer | Mini Future | Long | 42.99 | 52.892 | 1.12 | 0.010 | 1.13 | 10 | -5.88% | -8.94% | 6.67% | 5 Oct. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1275974546 | Georg Fischer | Mini Future | Short | 70.63 | 52.892 | 1.99 | 0.010 | 2 | 10 | -1.49% | 0.00% | -9.55% | 20 Jun. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1436547298 | Georg Fischer | Mini Future | Short | 66.58 | 52.892 | 1.56 | 0.010 | 1.57 | 10 | -1.89% | 0.00% | -11.86% | 1 Apr. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496367041 | Georg Fischer | Mini Future | Short | 63.61 | 52.892 | 1.26 | 0.010 | 1.27 | 10 | -2.33% | 0.00% | -14.29% | 15 Oct. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496367033 | Georg Fischer | Mini Future | Short | 61.62 | 52.892 | 1.05 | 0.010 | 1.06 | 10 | -2.78% | 0.00% | -16.67% | 15 Oct. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496372207 | Georg Fischer | Mini Future | Short | 59.67 | 52.892 | 0.85 | 0.010 | 0.86 | 10 | -3.41% | 0.00% | -19.81% | 20 Oct. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496390316 | Georg Fischer | Mini Future | Short | 57.8 | 52.892 | 0.66 | 0.010 | 0.67 | 10 | -4.35% | 0.00% | -24.14% | 5 Nov. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496395463 | Georg Fischer | Mini Future | Short | 55.86 | 52.892 | 0.46 | 0.010 | 0.47 | 10 | -6.12% | 0.00% | -31.34% | 12 Nov. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1496395471 | Gilead Sciences | Mini Future | Long | 115.27 | 124.075 | 1.32 | 0.020 | 1.34 | 10 | -3.65% | 30.69% | -16.98% | 12 Nov. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1452906725 | Gilead Sciences | Mini Future | Long | 107.96 | 124.075 | 1.86 | 0.020 | 1.88 | 10 | -2.62% | 19.23% | -12.68% | 1 Jul. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1452868032 | Gilead Sciences | Mini Future | Long | 103.17 | 124.075 | 2.22 | 0.020 | 2.24 | 10 | -2.20% | 16.23% | -10.84% | 20 May. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1413717831 | Gilead Sciences | Mini Future | Long | 94.49 | 124.075 | 2.86 | 0.020 | 2.88 | 10 | -1.72% | 12.16% | -8.92% | 31 Jan. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1399056253 | Gilead Sciences | Mini Future | Long | 89.79 | 124.075 | 3.21 | 0.020 | 3.23 | 10 | -1.53% | 10.31% | -8.29% | 2 Dec. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377906933 | Gilead Sciences | Mini Future | Long | 85.94 | 124.075 | 3.5 | 0.020 | 3.52 | 10 | -1.41% | 9.38% | -7.65% | 19 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377899302 | Gilead Sciences | Mini Future | Long | 80.06 | 124.075 | 3.93 | 0.020 | 3.95 | 10 | -1.50% | 8.26% | -7.09% | 4 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 75.46 | 124.075 | 4.27 | 0.020 | 4.29 | 10 | -1.39% | 7.56% | -6.56% | 18 Jul. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 70.23 | 124.075 | 4.66 | 0.020 | 4.68 | 10 | -1.06% | 6.88% | -6.05% | 26 Jun. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 62.77 | 124.075 | 5.21 | 0.060 | 5.27 | 10 | -1.14% | 6.11% | -5.62% | 4 Mar. 2021 | |
| Gilead Sciences Mini Future with ISIN code: CH1496376711 | Gilead Sciences | Mini Future | Short | 139.16 | 124.075 | 2.09 | 0.020 | 2.11 | 10 | 0.00% | -15.04% | 4.50% | 22 Oct. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1507521537 | Gilead Sciences | Mini Future | Short | 129.21 | 124.075 | 1.24 | 0.020 | 1.26 | 10 | 0.81% | -22.50% | 9.73% | 19 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.