Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/JPY Mini Future with ISIN code: CH1264029765 | EUR/JPY | Mini Future | Long | 153.4607 | 185.818 | 16.919 | 0.010 | 16.929 | 0.01 | -0.06% | 3.04% | -1.92% | 18 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1260687665 | EUR/JPY | Mini Future | Long | 151.414 | 185.818 | 17.941 | 0.010 | 17.951 | 0.01 | -0.06% | 2.86% | -1.76% | 5 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1260684886 | EUR/JPY | Mini Future | Long | 149.3133 | 185.818 | 18.991 | 0.010 | 19.001 | 0.01 | -0.05% | 2.69% | -1.60% | 31 Mar. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1241199723 | EUR/JPY | Mini Future | Long | 147.7077 | 185.818 | 19.792 | 0.010 | 19.802 | 0.01 | -0.05% | 2.58% | -1.50% | 24 Jan. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1237336776 | EUR/JPY | Mini Future | Long | 145.9604 | 185.818 | 20.665 | 0.010 | 20.675 | 0.01 | -0.05% | 2.46% | -1.39% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336768 | EUR/JPY | Mini Future | Long | 143.814 | 185.818 | 21.737 | 0.010 | 21.747 | 0.01 | -0.05% | 2.33% | -1.27% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336750 | EUR/JPY | Mini Future | Long | 141.6675 | 185.818 | 22.809 | 0.010 | 22.819 | 0.01 | -0.04% | 2.21% | -1.16% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336743 | EUR/JPY | Mini Future | Long | 139.521 | 185.818 | 23.881 | 0.010 | 23.891 | 0.01 | -0.04% | 2.11% | -1.06% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336735 | EUR/JPY | Mini Future | Long | 134.1549 | 185.818 | 26.561 | 0.010 | 26.571 | 0.01 | -0.04% | 1.88% | -0.85% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336727 | EUR/JPY | Mini Future | Long | 128.7887 | 185.818 | 29.241 | 0.010 | 29.251 | 0.01 | -0.03% | 1.70% | -0.67% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237347658 | EUR/JPY | Mini Future | Long | 123.3022 | 185.818 | 31.981 | 0.010 | 31.991 | 0.01 | -0.03% | 1.54% | -0.53% | 30 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1543732031 | EUR/JPY | Mini Future | Short | 216.0321 | 185.818 | 15.927 | 0.010 | 15.937 | 0.01 | -0.06% | -4.29% | -1.25% | 13 Apr. 2026 | |
| EUR/JPY Mini Future with ISIN code: CH1507555956 | EUR/JPY | Mini Future | Short | 203.438 | 185.818 | 9.547 | 0.010 | 9.557 | 0.01 | -0.10% | -6.81% | -2.23% | 19 Jan. 2026 | |
| EUR/JPY Mini Future with ISIN code: CH1571684930 | EUR/JPY | Mini Future | Short | 198.2828 | 185.818 | 6.933 | 0.010 | 6.943 | 0.01 | -0.14% | -9.08% | -3.17% | 11 Jun. 2026 | |
| EUR/JPY Mini Future with ISIN code: CH1507555949 | EUR/JPY | Mini Future | Short | 193.7505 | 185.818 | 4.637 | 0.010 | 4.647 | 0.01 | -0.22% | -12.92% | -4.78% | 19 Jan. 2026 | |
| EUR/JPY Mini Future with ISIN code: CH1452900090 | EUR/JPY | Mini Future | Short | 187.1562 | 185.818 | 1.296 | 0.010 | 1.306 | 0.01 | -0.77% | -34.35% | -15.73% | 25 Jun. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1427955245 | EUR/USD | Mini Future | Long | 1.1378 | 1.1676 | 2.969 | 0.020 | 2.989 | 0.01 | -0.67% | -3.32% | 187.14% | 6 Mar. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1418867078 | EUR/USD | Mini Future | Long | 1.1293 | 1.1676 | 3.642 | 0.020 | 3.662 | 0.01 | -0.55% | -2.62% | 112.11% | 21 Feb. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1413715918 | EUR/USD | Mini Future | Long | 1.129 | 1.1676 | 0.45 | 0.020 | 0.47 | 0.1 | -4.26% | -6.25% | 60.71% | 24 Feb. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1418867060 | EUR/USD | Mini Future | Long | 1.1184 | 1.1676 | 4.514 | 0.020 | 4.534 | 0.01 | -0.44% | -2.02% | 73.42% | 21 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.