Products
16768 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1275992498 | S&P 500 | Warrant | Call | 4,500 | 5,279.44 | 7.244 | 0.010 | 7.254 | 100 | -3.64 % | -4.26 % | 22.14 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035895 | S&P 500 | Warrant | Call | 4,500 | 5,279.44 | 7.889 | 0.010 | 7.899 | 100 | -3.18 % | -3.58 % | 18.88 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992514 | S&P 500 | Warrant | Call | 4,500 | 5,279.44 | 8.557 | 0.010 | 8.567 | 100 | -2.81 % | -3.14 % | 16.41 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035903 | S&P 500 | Warrant | Call | 4,400 | 5,279.44 | 8.756 | 0.010 | 8.766 | 100 | -2.91 % | -3.29 % | 17.26 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909358 | S&P 500 | Warrant | Call | 4,400 | 5,279.44 | 9.386 | 0.010 | 9.396 | 100 | -2.61 % | -2.93 % | 15.36 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035911 | S&P 500 | Warrant | Call | 4,300 | 5,279.44 | 9.629 | 0.010 | 9.639 | 100 | -2.68 % | -3.05 % | 15.87 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909366 | S&P 500 | Warrant | Call | 4,300 | 5,279.44 | 10.224 | 0.010 | 10.234 | 100 | -2.44 % | -2.74 % | 14.40 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195036 | S&P 500 | Warrant | Call | 4,200 | 5,279.44 | 9.961 | 0.010 | 9.971 | 100 | -2.68 % | -3.20 % | 15.85 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035929 | S&P 500 | Warrant | Call | 4,200 | 5,279.44 | 10.506 | 0.010 | 10.516 | 100 | -2.48 % | -2.83 % | 14.66 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195085 | S&P 500 | Warrant | Call | 4,200 | 5,279.44 | 11.07 | 0.010 | 11.08 | 100 | -2.29 % | -2.58 % | 13.53 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195044 | S&P 500 | Warrant | Call | 4,100 | 5,279.44 | 10.868 | 0.010 | 10.878 | 100 | -2.45 % | -2.96 % | 14.47 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035937 | S&P 500 | Warrant | Call | 4,100 | 5,279.44 | 11.386 | 0.010 | 11.396 | 100 | -2.30 % | -2.65 % | 13.60 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195093 | S&P 500 | Warrant | Call | 4,100 | 5,279.44 | 11.921 | 0.010 | 11.931 | 100 | -2.15 % | -2.43 % | 12.73 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195051 | S&P 500 | Warrant | Call | 4,000 | 5,279.44 | 11.775 | 0.010 | 11.785 | 100 | -2.27 % | -2.75 % | 13.32 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195101 | S&P 500 | Warrant | Call | 4,000 | 5,279.44 | 12.778 | 0.010 | 12.788 | 100 | -2.01 % | -2.29 % | 12.01 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035945 | S&P 500 | Warrant | Call | 4,000 | 5,279.44 | 12.269 | 0.010 | 12.279 | 100 | -2.14 % | -2.48 % | 12.68 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195119 | S&P 500 | Warrant | Call | 3,900 | 5,279.44 | 13.637 | 0.010 | 13.647 | 100 | -1.91 % | -2.19 % | 11.34 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195069 | S&P 500 | Warrant | Call | 3,900 | 5,279.44 | 12.683 | 0.010 | 12.693 | 100 | -2.11 % | -2.57 % | 12.35 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195127 | S&P 500 | Warrant | Call | 3,800 | 5,279.44 | 14.5 | 0.010 | 14.51 | 100 | -1.79 % | -2.08 % | 10.75 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195077 | S&P 500 | Warrant | Call | 3,800 | 5,279.44 | 13.59 | 0.010 | 13.6 | 100 | -1.97 % | -2.42 % | 11.50 % | 18 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.