Produits
16229 Résultats
| Quick actions | ISIN | S-J | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1146655100 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 33,265 | 103,05 | 55,1 | 0,010 | 55,11 | 1 | -1,55% | 27,22% | 102,35% | 6 déc. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1146655092 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 32,055 | 103,05 | 56,06 | 0,010 | 56,07 | 1 | -1,53% | 26,69% | 99,08% | 6 déc. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1146655084 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 30,845 | 103,05 | 57,01 | 0,010 | 57,02 | 1 | -1,52% | 26,16% | 96,05% | 6 déc. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1129488404 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 30,268 | 103,05 | 57,46 | 0,010 | 57,47 | 1 | -1,51% | 25,90% | 94,58% | 27 août 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1129488396 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 29,655 | 103,05 | 57,94 | 0,010 | 57,95 | 1 | -1,51% | 25,66% | 93,13% | 27 août 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1109608104 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 24,277 | 103,05 | 62,18 | 0,010 | 62,19 | 1 | -1,43% | 23,64% | 82,24% | 30 avr. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH0594494764 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 14,97 | 103,05 | 69,5 | 0,010 | 69,51 | 1 | -1,33% | 20,83% | 68,44% | 9 févr. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531180037 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Put | 125,903 | 103,05 | 18,18 | 0,010 | 18,19 | 1 | 2,48% | ― | ― | 10 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531180029 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Put | 123,904 | 103,05 | 16,6 | 0,010 | 16,61 | 1 | 2,72% | ― | ― | 10 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531180011 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Put | 121,906 | 103,05 | 15,04 | 0,010 | 15,05 | 1 | 3,23% | ― | ― | 10 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531180003 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Put | 119,907 | 103,05 | 13,46 | 0,010 | 13,47 | 1 | 3,54% | ― | ― | 10 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531179997 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Put | 117,909 | 103,05 | 11,88 | 0,010 | 11,89 | 1 | 4,03% | ― | ― | 10 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531179989 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Put | 116,91 | 103,05 | 11,11 | 0,010 | 11,12 | 1 | 4,52% | ― | ― | 10 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531179971 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Put | 115,911 | 103,05 | 10,32 | 0,010 | 10,33 | 1 | 4,98% | ― | ― | 10 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531179963 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Put | 114,911 | 103,05 | 9,53 | 0,010 | 9,54 | 1 | 5,42% | ― | ― | 10 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531179955 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Put | 113,912 | 103,05 | 8,75 | 0,010 | 8,76 | 1 | 6,06% | ― | ― | 10 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531179948 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Put | 112,913 | 103,05 | 7,96 | 0,010 | 7,97 | 1 | 6,70% | ― | ― | 10 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531179930 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Put | 111,914 | 103,05 | 7,17 | 0,010 | 7,18 | 1 | 7,50% | ― | ― | 10 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531179922 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Put | 110,914 | 103,05 | 6,38 | 0,010 | 6,39 | 1 | 8,69% | ― | ― | 10 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531179914 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Put | 109,915 | 103,05 | 5,6 | 0,010 | 5,61 | 1 | 10,02% | ― | ― | 10 mars 2026 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.