Produits
16225 Résultats
| Quick actions | ISIN | S-J | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1146655100 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 33,265 | 101,91 | 54,31 | 0,010 | 54,32 | 1 | -2,97% | 25,40% | 99,45% | 6 déc. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1146655092 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 32,055 | 101,91 | 55,26 | 0,010 | 55,27 | 1 | -2,93% | 24,88% | 96,24% | 6 déc. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1146655084 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 30,845 | 101,91 | 56,21 | 0,010 | 56,22 | 1 | -2,90% | 24,39% | 93,29% | 6 déc. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1129488404 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 30,268 | 101,91 | 56,66 | 0,010 | 56,67 | 1 | -2,88% | 24,15% | 91,87% | 27 août 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1129488396 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 29,655 | 101,91 | 57,15 | 0,010 | 57,16 | 1 | -2,86% | 23,94% | 90,50% | 27 août 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1109608104 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 24,277 | 101,91 | 61,38 | 0,010 | 61,39 | 1 | -2,69% | 22,05% | 79,89% | 30 avr. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH0594494764 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 14,97 | 101,91 | 68,71 | 0,010 | 68,72 | 1 | -2,46% | 19,45% | 66,53% | 9 févr. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531180037 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Put | 125,903 | 101,91 | 19,02 | 0,010 | 19,03 | 1 | 7,22% | ― | ― | 10 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531180029 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Put | 123,904 | 101,91 | 17,44 | 0,010 | 17,45 | 1 | 7,92% | ― | ― | 10 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531180011 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Put | 121,906 | 101,91 | 15,87 | 0,010 | 15,88 | 1 | 8,92% | ― | ― | 10 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531180003 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Put | 119,907 | 101,91 | 14,3 | 0,010 | 14,31 | 1 | 10,00% | ― | ― | 10 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531179997 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Put | 117,909 | 101,91 | 12,72 | 0,010 | 12,73 | 1 | 11,38% | ― | ― | 10 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531179989 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Put | 116,91 | 101,91 | 11,94 | 0,010 | 11,95 | 1 | 12,32% | ― | ― | 10 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531179971 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Put | 115,911 | 101,91 | 11,16 | 0,010 | 11,17 | 1 | 13,53% | ― | ― | 10 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531179963 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Put | 114,911 | 101,91 | 10,37 | 0,010 | 10,38 | 1 | 14,71% | ― | ― | 10 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531179955 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Put | 113,912 | 101,91 | 9,58 | 0,010 | 9,59 | 1 | 16,12% | ― | ― | 10 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531179948 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Put | 112,913 | 101,91 | 8,8 | 0,010 | 8,81 | 1 | 17,96% | ― | ― | 10 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531179930 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Put | 111,914 | 101,91 | 8 | 0,010 | 8,01 | 1 | 19,94% | ― | ― | 10 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531179922 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Put | 110,914 | 101,91 | 7,22 | 0,010 | 7,23 | 1 | 23,00% | ― | ― | 10 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531179914 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Put | 109,915 | 101,91 | 6,44 | 0,010 | 6,45 | 1 | 26,52% | ― | ― | 10 mars 2026 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.