Produits
15792 Résultats
| Quick actions | ISIN | S-J | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543711647 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 118,821 | 82,09 | 30,37 | 0,010 | 30,38 | 1 | 9,44% | 13,53% | -27,86% | 24 mars 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543711639 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 116,853 | 82,09 | 28,76 | 0,010 | 28,77 | 1 | 10,02% | 14,35% | -28,99% | 24 mars 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543711621 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 114,885 | 82,09 | 27,15 | 0,010 | 27,16 | 1 | 10,68% | 15,38% | -30,21% | 24 mars 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543711613 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 112,917 | 82,09 | 25,54 | 0,010 | 25,55 | 1 | 11,43% | 16,36% | -31,53% | 24 mars 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554472907 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 112,128 | 82,09 | 24,89 | 0,010 | 24,9 | 1 | 11,76% | 16,85% | -32,11% | 30 avr. 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543726439 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 111,187 | 82,09 | 24,06 | 0,010 | 24,07 | 1 | 12,22% | 17,14% | -32,98% | 8 avr. 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543704915 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 110,217 | 82,09 | 23,29 | 0,010 | 23,3 | 1 | 12,73% | 18,16% | -33,59% | 17 mars 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543721513 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 109,09 | 82,09 | 22,41 | 0,010 | 22,42 | 1 | 13,30% | 19,01% | -34,45% | 31 mars 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543704907 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 108,25 | 82,09 | 21,68 | 0,010 | 21,69 | 1 | 13,81% | 19,71% | -35,23% | 17 mars 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543711605 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 107,013 | 82,09 | 20,71 | 0,010 | 20,72 | 1 | 14,55% | 20,83% | -36,28% | 24 mars 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1531180037 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 106,173 | 82,09 | 19,9 | 0,010 | 19,91 | 1 | 15,23% | 21,79% | -37,22% | 10 mars 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554478201 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 105,309 | 82,09 | 19,31 | 0,010 | 19,32 | 1 | 15,70% | 22,60% | -37,95% | 7 mai 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554478193 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 104,32 | 82,09 | 18,45 | 0,010 | 18,46 | 1 | 16,62% | 23,83% | -39,03% | 7 mai 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554478185 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 103,33 | 82,09 | 17,64 | 0,010 | 17,65 | 1 | 17,52% | 25,11% | -40,22% | 7 mai 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554490131 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 101,562 | 82,09 | 16,25 | 0,010 | 16,26 | 1 | 19,31% | 27,85% | -42,13% | 22 mai 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554490123 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 100,571 | 82,09 | 15,38 | 0,010 | 15,39 | 1 | 20,63% | 29,79% | -43,60% | 22 mai 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1578877248 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 100 | 82,09 | ― | ― | ― | 1 | ― | ― | ― | 28 juil. 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554490115 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 99,579 | 82,09 | 14,63 | 0,010 | 14,64 | 1 | 22,02% | 31,92% | -44,73% | 22 mai 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1578877230 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 98 | 82,09 | ― | ― | ― | 1 | ― | ― | ― | 28 juil. 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554492491 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 97,914 | 82,09 | 13,26 | 0,010 | 13,27 | 1 | 24,74% | 36,14% | -47,19% | 27 mai 2026 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.