Products
17993 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Constant Leverage with ISIN code: CH1345998905 | Alcon | Constant Leverage | Long | ― | 63.66 | 0.074 | 0.001 | 0.075 | 1 | 2.78% | 2.78% | -84.90% | 18 Apr. 2024 | |
| Alcon Constant Leverage with ISIN code: CH1119066475 | Alcon | Constant Leverage | Long | ― | 63.66 | 1.37 | 0.010 | 1.38 | 1 | 1.48% | 2.24% | -35.68% | 27 Apr. 2022 | |
| Alcon Constant Leverage with ISIN code: CH1345998897 | Alcon | Constant Leverage | Short | ― | 63.66 | 2.57 | 0.030 | 2.6 | 1 | -7.22% | -9.82% | 24.15% | 18 Apr. 2024 | |
| Alcon Constant Leverage with ISIN code: CH1119066483 | Alcon | Constant Leverage | Short | ― | 63.66 | 1.8 | 0.010 | 1.81 | 1 | -4.26% | -6.25% | 20.81% | 27 Apr. 2022 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547510740 | Alcon | Knock-Out Warrant (open end) | Call | 61.602 | 63.66 | 0.3 | 0.010 | 0.31 | 10 | 15.38% | 30.43% | -65.91% | 26 Jun. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516259 | Alcon | Knock-Out Warrant (open end) | Call | 61.551 | 63.66 | 0.3 | 0.010 | 0.31 | 10 | -16.67% | -14.29% | -69.07% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0559628323 | Alcon | Knock-Out Warrant (open end) | Call | 60.269 | 63.66 | 0.43 | 0.010 | 0.44 | 10 | -12.24% | -8.51% | -60.91% | 17 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516242 | Alcon | Knock-Out Warrant (open end) | Call | 58.983 | 63.66 | 0.56 | 0.010 | 0.57 | 10 | -9.68% | -6.67% | -54.47% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023311 | Alcon | Knock-Out Warrant (open end) | Call | 57.699 | 63.66 | 0.69 | 0.010 | 0.7 | 10 | -8.00% | -5.48% | -49.26% | 1 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516234 | Alcon | Knock-Out Warrant (open end) | Call | 56.415 | 63.66 | 0.8 | 0.010 | 0.81 | 10 | -6.98% | -5.88% | -45.58% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0572878343 | Alcon | Knock-Out Warrant (open end) | Call | 55.28 | 63.66 | 0.93 | 0.010 | 0.94 | 10 | 4.49% | 8.14% | -38.41% | 28 Oct. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023303 | Alcon | Knock-Out Warrant (open end) | Call | 55.132 | 63.66 | 0.94 | 0.010 | 0.95 | 10 | -6.00% | -5.05% | -41.61% | 1 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899077 | Alcon | Knock-Out Warrant (open end) | Call | 53.852 | 63.66 | 1.06 | 0.010 | 1.07 | 10 | -5.36% | -3.64% | -39.08% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 52.566 | 63.66 | 1.2 | 0.010 | 1.21 | 10 | -4.76% | -3.23% | -35.83% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 51.281 | 63.66 | 1.33 | 0.010 | 1.34 | 10 | -4.32% | -2.92% | -33.50% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451797 | Alcon | Knock-Out Warrant (open end) | Call | 50 | 63.66 | 1.46 | 0.010 | 1.47 | 10 | -3.95% | -2.67% | -31.13% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451789 | Alcon | Knock-Out Warrant (open end) | Call | 48.71 | 63.66 | 1.59 | 0.010 | 1.6 | 10 | -3.05% | -2.45% | -29.33% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 47.434 | 63.66 | 1.71 | 0.010 | 1.72 | 10 | -3.39% | -2.84% | -28.15% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 46.143 | 63.66 | 1.84 | 0.010 | 1.85 | 10 | -3.16% | -2.13% | -26.69% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 43.561 | 63.66 | 2.1 | 0.010 | 2.11 | 10 | -2.78% | -1.87% | -24.19% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.