Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1395376879 | AMD | Warrant | Put | 120 | 159.611 | 0.95 | 0.010 | 0.96 | 10 | -1.04% | 2.15% | 10.47% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1418865544 | AMD | Warrant | Put | 100 | 159.611 | 0.079 | 0.010 | 0.089 | 10 | -11.24% | -21.00% | -19.39% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865551 | AMD | Warrant | Put | 100 | 159.611 | 0.31 | 0.010 | 0.32 | 10 | -3.13% | -3.13% | 6.90% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865569 | AMD | Warrant | Put | 100 | 159.611 | 0.54 | 0.010 | 0.55 | 10 | -1.82% | 0.00% | 8.00% | 19 Feb. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1480196976 | Amazon.com | Mini Future | Long | 230 | 230.326 | 1.73 | ― | ― | 5 | 0.00% | ― | ― | 8 Sep. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1480196299 | Amazon.com | Mini Future | Long | 225 | 230.326 | 2.53 | 0.010 | 2.54 | 5 | -0.39% | ― | ― | 5 Sep. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1467018045 | Amazon.com | Mini Future | Long | 225 | 230.326 | 1.49 | 0.010 | 1.5 | 10 | -0.67% | ― | ― | 9 Sep. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1470659934 | Amazon.com | Mini Future | Long | 220.94 | 230.326 | 3.12 | 0.010 | 3.13 | 5 | -0.32% | -23.15% | ― | 15 Aug. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1467016726 | Amazon.com | Mini Future | Long | 220.68 | 230.326 | 1.79 | 0.010 | 1.8 | 10 | -0.56% | -1.65% | ― | 20 Aug. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1467038068 | Amazon.com | Mini Future | Long | 216.27 | 230.326 | 3.83 | 0.010 | 3.84 | 5 | -0.26% | -19.87% | 41.85% | 8 Aug. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1467016171 | Amazon.com | Mini Future | Long | 216.12 | 230.326 | 2.14 | 0.010 | 2.15 | 10 | -0.47% | -1.38% | 56.20% | 11 Aug. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1452887065 | Amazon.com | Mini Future | Long | 209.05 | 230.326 | 4.94 | 0.010 | 4.95 | 5 | -0.20% | -15.99% | 29.32% | 11 Jun. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1442962317 | Amazon.com | Mini Future | Long | 208.71 | 230.326 | 2.7 | 0.010 | 2.71 | 10 | -0.37% | -1.46% | 39.18% | 18 Jun. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1452876571 | Amazon.com | Mini Future | Long | 204.62 | 230.326 | 5.61 | 0.010 | 5.62 | 5 | -0.18% | -14.48% | 24.67% | 28 May. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1442956426 | Amazon.com | Mini Future | Long | 200.16 | 230.326 | 6.29 | 0.010 | 6.3 | 5 | -0.16% | -13.12% | 21.43% | 14 May. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1441355471 | Amazon.com | Mini Future | Long | 199.79 | 230.326 | 3.38 | 0.010 | 3.39 | 10 | -0.29% | -1.17% | 28.52% | 22 May. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1442956418 | Amazon.com | Mini Future | Long | 195.03 | 230.326 | 7.07 | 0.010 | 7.08 | 5 | -0.14% | -11.85% | 18.62% | 14 May. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1441354417 | Amazon.com | Mini Future | Long | 195.03 | 230.326 | 3.74 | 0.010 | 3.75 | 10 | -0.27% | -1.32% | 25.08% | 14 May. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1442953118 | Amazon.com | Mini Future | Long | 189.99 | 230.326 | 7.85 | 0.010 | 7.86 | 5 | -0.13% | -10.80% | 16.47% | 12 May. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1442947102 | Amazon.com | Mini Future | Long | 185.16 | 230.326 | 8.58 | 0.010 | 8.59 | 5 | -0.12% | -10.16% | 14.55% | 5 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.