Products
18367 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 156.85 | 227.71 | 6.23 | 0.030 | 6.26 | 10 | 0.65% | -14.54% | -2.81% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 151.17 | 227.71 | 6.44 | 0.030 | 6.47 | 10 | 0.63% | -14.25% | -2.72% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 150.25 | 227.71 | 6.74 | 0.040 | 6.78 | 10 | -0.30% | -11.66% | -2.32% | 18 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 149.5 | 227.71 | 6.8 | 0.030 | 6.83 | 10 | 0.74% | -13.49% | -2.58% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 141.81 | 227.71 | 29.49 | 0.090 | 29.58 | 2.5 | 0.75% | -12.62% | -2.45% | 11 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 138.04 | 227.71 | 30.64 | 0.090 | 30.73 | 2.5 | 0.72% | -12.23% | -2.39% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 134.24 | 227.71 | 31.8 | 0.090 | 31.89 | 2.5 | 0.70% | -11.86% | -2.33% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 130.45 | 227.71 | 32.96 | 0.090 | 33.05 | 2.5 | 0.70% | -11.49% | -2.25% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 128.56 | 227.71 | 33.53 | 0.090 | 33.62 | 2.5 | 0.66% | -11.34% | -2.27% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 126.66 | 227.71 | 34.11 | 0.090 | 34.2 | 2.5 | 0.65% | -11.17% | -2.24% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 124.78 | 227.71 | 34.69 | 0.090 | 34.78 | 2.5 | 0.67% | -11.01% | -2.20% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 122.87 | 227.71 | 35.27 | 0.090 | 35.36 | 2.5 | 0.63% | -10.87% | -2.19% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 120.97 | 227.71 | 35.85 | 0.090 | 35.94 | 2.5 | 0.62% | -10.71% | -2.16% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 119.09 | 227.71 | 36.42 | 0.090 | 36.51 | 2.5 | 0.61% | -10.58% | -2.15% | 24 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 117.19 | 227.71 | 37 | 0.090 | 37.09 | 2.5 | 0.60% | -10.43% | -2.14% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 115.29 | 227.71 | 37.58 | 0.090 | 37.67 | 2.5 | 0.59% | -10.29% | -2.11% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 113.38 | 227.71 | 38.16 | 0.090 | 38.25 | 2.5 | 0.58% | -10.17% | -2.10% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 111.47 | 227.71 | 38.75 | 0.090 | 38.84 | 2.5 | 0.60% | -10.03% | -2.07% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 109.56 | 227.71 | 39.33 | 0.090 | 39.42 | 2.5 | 0.59% | -9.90% | -2.07% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 107.65 | 227.71 | 39.91 | 0.090 | 40 | 2.5 | 0.55% | -9.79% | -2.04% | 10 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.