Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 6,389.407 | 8,021.56 | 14.795 | 0.020 | 14.815 | 100 | -0.13% | -25.21% | -17.37% | 8 Feb. 2021 | |
| WTI Crude Oil Future Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Crude Oil Future Apr. 26 | Knock-Out Warrant (open end) | Call | 29.967 | 90.67 | 4.75 | 0.010 | 4.76 | 10 | -0.21% | 63.23% | 80.61% | 8 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493824 | EUROSTOXX 50 | Mini Future | Long | 3,550 | 5,728.57 | 19.96 | 0.010 | 19.97 | 100 | -0.05% | -15.53% | -13.39% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493816 | EUROSTOXX 50 | Mini Future | Long | 3,480 | 5,728.57 | 20.576 | 0.010 | 20.586 | 100 | -0.05% | -15.15% | -13.06% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493808 | EUROSTOXX 50 | Mini Future | Long | 3,340 | 5,728.57 | 21.807 | 0.010 | 21.817 | 100 | -0.05% | -14.45% | -12.47% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493790 | EUROSTOXX 50 | Mini Future | Long | 3,210 | 5,728.57 | 23.038 | 0.010 | 23.048 | 100 | -0.04% | -13.80% | -11.93% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493592 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,628.874 | 5,728.57 | 19.134 | 0.010 | 19.144 | 100 | -0.05% | -16.10% | -13.85% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493584 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,560.605 | 5,728.57 | 19.75 | 0.010 | 19.76 | 100 | -0.05% | -15.68% | -13.51% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493576 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,492.335 | 5,728.57 | 20.365 | 0.010 | 20.375 | 100 | -0.05% | -15.30% | -13.18% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493568 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,219.256 | 5,728.57 | 22.828 | 0.010 | 22.838 | 100 | -0.04% | -13.92% | -12.02% | 5 Feb. 2021 | |
| WTI Crude Oil Future Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Crude Oil Future Apr. 26 | Knock-Out Warrant (open end) | Call | 29.145 | 90.67 | 48.01 | 0.010 | 48.02 | 1 | -0.02% | 62.91% | 79.61% | 5 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,330 | 8,021.56 | 16.382 | 0.020 | 16.402 | 100 | -0.12% | -23.37% | -16.04% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492776 | Orange | Mini Future | Long | 8.49 | 17.475 | 8.46 | 0.380 | 8.84 | 1 | -4.30% | -10.19% | 5.09% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492768 | Orange | Mini Future | Long | 7.78 | 17.475 | 9.07 | 0.380 | 9.45 | 1 | -4.02% | -9.66% | 4.61% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492750 | Orange | Mini Future | Long | 7.07 | 17.475 | 9.68 | 0.380 | 10.06 | 1 | -3.78% | -9.02% | 4.31% | 4 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,323.542 | 8,021.56 | 15.389 | 0.020 | 15.409 | 100 | -0.13% | -24.49% | -16.85% | 4 Feb. 2021 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH0594492859 | Orange | Knock-Out Warrant (open end) | Call | 7.926 | 17.475 | 8.64 | 0.380 | 9.02 | 1 | -4.21% | -10.00% | 4.98% | 4 Feb. 2021 | |
| L'Oreal Mini Future with ISIN code: CH0594492263 | L'Oreal | Mini Future | Long | 337.7 | 371.325 | 4.48 | 0.700 | 5.18 | 10 | -13.51% | -40.27% | -41.05% | 3 Feb. 2021 | |
| L'Oreal Mini Future with ISIN code: CH0594492255 | L'Oreal | Mini Future | Long | 309.04 | 371.325 | 6.94 | 0.700 | 7.64 | 10 | -9.16% | -30.46% | -31.22% | 3 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 52.137 | 69.71 | 1.63 | 0.160 | 1.79 | 10 | -8.94% | -19.31% | -12.37% | 3 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.