Products
15737 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,150 | 7,426.56 | 26.702 | 0.010 | 26.712 | 100 | 1.08% | 0.93% | 2.08% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,864.094 | 51,303 | 13.878 | 0.010 | 13.888 | 1,000 | 2.41% | 2.01% | 10.51% | 17 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,938.238 | 7,426.56 | 27.81 | 0.010 | 27.82 | 100 | 0.65% | 0.83% | 2.17% | 16 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,863.905 | 29,576 | 125.267 | 0.010 | 125.277 | 100 | 0.97% | 3.98% | 5.01% | 9 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 33,560 | 51,303 | 14.59 | 0.010 | 14.6 | 1,000 | 1.74% | 1.81% | 9.86% | 8 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547526894 | NASDAQ 100 | Mini Future | Long | 13,820 | 29,576 | 127.371 | 0.010 | 127.381 | 100 | 0.95% | 3.81% | 4.88% | 5 Jun. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0547524790 | Deutsche Post | Mini Future | Long | 26.69 | 52.02 | 2.42 | 0.010 | 2.43 | 10 | -0.82% | 0.83% | 19.80% | 4 Jun. 2020 | |
| Infineon Mini Future with ISIN code: CH0547524873 | Infineon | Mini Future | Long | 23.5 | 79.515 | 52.49 | 0.030 | 52.52 | 1 | -0.06% | 9.72% | 55.16% | 4 Jun. 2020 | |
| LVMH Mini Future with ISIN code: CH0547524881 | LVMH | Mini Future | Long | 441.55 | 510.9 | 8.3 | 0.010 | 8.31 | 10 | -2.35% | 39.97% | 93.93% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 13,750 | 29,576 | 127.973 | 0.010 | 127.983 | 100 | 0.95% | 3.79% | 4.87% | 4 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526118 | LVMH | Knock-Out Warrant (open end) | Call | 440.29 | 510.9 | 6.99 | 0.010 | 7 | 10 | -3.05% | 50.32% | 128.43% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,788.308 | 29,576 | 125.869 | 0.010 | 125.879 | 100 | 0.97% | 3.96% | 5.00% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,710.807 | 29,576 | 126.485 | 0.010 | 126.495 | 100 | 0.97% | 3.94% | 4.99% | 4 Jun. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 272.275 | 564.172 | 3.01 | 0.010 | 3.02 | 100 | -3.22% | 2.38% | 5.24% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522992 | NASDAQ 100 | Mini Future | Long | 13,670 | 29,576 | 128.595 | 0.010 | 128.605 | 100 | 0.94% | 3.78% | 4.86% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522984 | NASDAQ 100 | Mini Future | Long | 13,590 | 29,576 | 129.212 | 0.010 | 129.222 | 100 | 0.94% | 3.76% | 4.85% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522976 | NASDAQ 100 | Mini Future | Long | 13,510 | 29,576 | 129.829 | 0.010 | 129.839 | 100 | 0.93% | 3.74% | 4.84% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,632.666 | 29,576 | 127.107 | 0.010 | 127.117 | 100 | 0.96% | 3.92% | 4.98% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,565.988 | 29,576 | 25.51 | 0.010 | 25.52 | 500 | 0.83% | 3.24% | 5.11% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,555.155 | 29,576 | 127.724 | 0.010 | 127.734 | 100 | 0.96% | 3.90% | 4.97% | 3 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.