Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547538493 | Deutsche Post | Knock-Out Warrant (open end) | Call | 29.149 | 51.7 | 2.16 | 0.040 | 2.2 | 10 | -3.14% | -1.37% | 19.34% | 25 Jun. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0547535556 | RWE | Knock-Out Warrant (open end) | Call | 27.744 | 57.35 | 28.21 | 0.090 | 28.3 | 1 | -1.81% | 5.26% | -3.42% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 266.177 | 387.564 | 10.46 | 0.010 | 10.47 | 10 | -2.06% | -18.35% | -12.25% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 246.834 | 387.564 | 11.25 | 0.010 | 11.26 | 10 | -1.83% | -17.22% | -11.28% | 22 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547535291 | Deutsche Post | Knock-Out Warrant (open end) | Call | 26.306 | 51.7 | 2.43 | 0.040 | 2.47 | 10 | -2.41% | -0.82% | 17.39% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 46.211 | 66.99 | 2.19 | 0.050 | 2.24 | 10 | -6.41% | -13.10% | -31.99% | 22 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 69.232 | 510.212 | 35.14 | 0.010 | 35.15 | 10 | 5.40% | 11.10% | 18.48% | 22 Jun. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547534740 | Julius Baer | Knock-Out Warrant (open end) | Call | 33.045 | 64.618 | 3.22 | 0.110 | 3.33 | 10 | -3.01% | -5.01% | -9.80% | 22 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,173.69 | 7,418.85 | 25.879 | 0.010 | 25.889 | 100 | 0.91% | 0.77% | 1.87% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 262.414 | 387.564 | 10.76 | 0.010 | 10.77 | 10 | -1.91% | -17.93% | -11.88% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 258.544 | 387.564 | 11.07 | 0.010 | 11.08 | 10 | -1.86% | -17.51% | -11.58% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 254.674 | 387.564 | 11.38 | 0.010 | 11.39 | 10 | -1.81% | -17.12% | -11.16% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 250.803 | 387.564 | 11.69 | 0.010 | 11.7 | 10 | -1.76% | -16.68% | -10.83% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 227.582 | 387.564 | 12.77 | 0.010 | 12.78 | 10 | -1.62% | -15.49% | -9.82% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 219.841 | 387.564 | 13.38 | 0.010 | 13.39 | 10 | -1.55% | -14.94% | -9.35% | 18 Jun. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 83.001 | 360.477 | 44.99 | ― | ― | 5 | 1.60% | -1.77% | -5.86% | 18 Jun. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 13 | 205.011 | 614.22 | 0.050 | 614.27 | 0.25 | 0.25% | -0.09% | -5.67% | 18 Jun. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,864.094 | 51,208.7 | 13.825 | 0.010 | 13.835 | 1,000 | 2.01% | 1.62% | 10.09% | 17 Jun. 2020 | |
| RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 27.5 | 57.35 | 28.48 | 0.080 | 28.56 | 1 | -1.73% | 5.29% | -3.29% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,150 | 7,418.85 | 26.655 | 0.010 | 26.665 | 100 | 0.90% | 0.75% | 1.90% | 17 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.