Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zalando Mini Future with ISIN code: CH1173335600 | Zalando | Mini Future | Short | 48.75 | 29.875 | 2.01 | 0.040 | 2.05 | 10 | -1.95% | 4.69% | 284.32% | 21 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.8253 | 143.695 | 1.492 | 0.001 | 1.493 | 0.1 | -0.07% | -6.81% | 624.27% | 18 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 115.8361 | 143.695 | 1.671 | 0.001 | 1.672 | 0.1 | -0.06% | -6.07% | 274.66% | 18 Mar. 2022 | |
| Galenica Mini Future with ISIN code: CH1173330619 | Galenica | Mini Future | Long | 63.87 | 88.5 | 2.74 | 0.020 | 2.76 | 10 | -0.72% | 9.16% | 164.22% | 16 Mar. 2022 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1166128897 | Holcim | Knock-Out Warrant (open end) | Call | 35.82 | 96.1 | 6.03 | ― | ― | 10 | 0.00% | 0.33% | 829.12% | 14 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.828 | 143.695 | 1.549 | 0.001 | 1.55 | 0.1 | -0.06% | -6.57% | 627.23% | 14 Mar. 2022 | |
| Zurich Insurance Mini Future with ISIN code: CH1166127964 | Zurich Insurance | Mini Future | Long | 381.38 | 586 | 21.72 | ― | ― | 10 | 0.00% | 0.93% | 272.05% | 14 Mar. 2022 | |
| Holcim Mini Future with ISIN code: CH1166127782 | Holcim | Mini Future | Long | 35.75 | 96.1 | 6.15 | ― | ― | 10 | 0.00% | 0.33% | 687.45% | 14 Mar. 2022 | |
| Barrick Mining Mini Future with ISIN code: CH1166127311 | Barrick Mining | Mini Future | Short | 24.59 | 18.83 | 5.85 | 0.010 | 5.86 | 1 | -0.17% | -11.90% | 88.28% | 11 Mar. 2022 | |
| UBS Mini Future with ISIN code: CH1166127246 | UBS | Mini Future | Long | 14.29 | 26.73 | 12.95 | 0.060 | 13.01 | 1 | -0.46% | -6.30% | 471.24% | 11 Mar. 2022 | |
| Holcim Mini Future with ISIN code: CH1166127188 | Holcim | Mini Future | Long | 34.52 | 96.1 | 6.27 | ― | ― | 10 | 0.00% | 0.48% | 763.64% | 11 Mar. 2022 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 376.279 | 586 | 20.77 | ― | ― | 10 | 0.00% | 0.92% | 395.70% | 11 Mar. 2022 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1166126495 | UBS | Knock-Out Warrant (open end) | Call | 14.372 | 26.73 | 12.65 | 0.110 | 12.76 | 1 | -0.86% | -6.43% | 548.05% | 11 Mar. 2022 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1166126412 | Holcim | Knock-Out Warrant (open end) | Call | 34.65 | 96.1 | 6.15 | ― | ― | 10 | 0.00% | 0.33% | 935.35% | 11 Mar. 2022 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1166125620 | Platinum | Knock-Out Warrant (open end) | Put | 1,163.543 | 1,085.9 | 0.81 | 0.010 | 0.82 | 100 | -1.22% | -46.71% | -9.80% | 10 Mar. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166125554 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 89.847 | 61.27 | 23.71 | 0.010 | 23.72 | 1 | -0.04% | -1.66% | 31.69% | 10 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166125547 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Put | 88.813 | 64.57 | 20.11 | 0.010 | 20.12 | 1 | -0.05% | -1.47% | -24.14% | 10 Mar. 2022 | |
| Platinum Mini Future with ISIN code: CH1166125109 | Platinum | Mini Future | Short | 1,167.79 | 1,085.9 | 1.31 | 0.010 | 1.32 | 100 | -0.76% | -35.47% | -10.76% | 10 Mar. 2022 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1166124375 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 42.68 | 165.9 | 11.53 | 0.110 | 11.64 | 10 | -0.95% | 1.14% | 680.11% | 9 Mar. 2022 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1166124185 | UBS | Knock-Out Warrant (open end) | Call | 13.781 | 26.73 | 13.25 | 0.060 | 13.31 | 1 | -0.45% | -6.23% | 425.59% | 9 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.