Products
15241 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 148.739 | 271.409 | 9.66 | 0.020 | 9.68 | 10 | -0.62% | -3.98% | -3.69% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 144.186 | 271.409 | 40.14 | 0.060 | 40.2 | 2.5 | -0.52% | -3.79% | -3.56% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 142.318 | 271.409 | 40.73 | 0.060 | 40.79 | 2.5 | -0.51% | -3.73% | -3.53% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 140.48 | 271.409 | 41.31 | 0.060 | 41.37 | 2.5 | -0.51% | -3.71% | -3.50% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 123.824 | 271.409 | 46.46 | 0.060 | 46.52 | 2.5 | -0.54% | -3.41% | -3.33% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 115.027 | 271.409 | 49.19 | ― | ― | 2.5 | -0.30% | -3.55% | -2.79% | 8 Jul. 2020 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507534530 | Applied Materials | Knock-Out Warrant (open end) | Call | 241.065 | 258.806 | 1.47 | 0.220 | 1.69 | 10 | -2.65% | -3.92% | ― | 3 Dec. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507529191 | Applied Materials | Knock-Out Warrant (open end) | Call | 221.329 | 258.806 | 3 | 0.220 | 3.22 | 10 | -1.64% | -2.28% | ― | 26 Nov. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507522444 | Applied Materials | Knock-Out Warrant (open end) | Call | 211.277 | 258.806 | 3.79 | 0.220 | 4.01 | 10 | -1.56% | -2.07% | 210.66% | 19 Nov. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1496367850 | Applied Materials | Knock-Out Warrant (open end) | Call | 202.826 | 258.806 | 4.45 | 0.220 | 4.67 | 10 | -1.55% | -1.98% | 135.45% | 15 Oct. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212849 | Applied Materials | Knock-Out Warrant (open end) | Call | 193.606 | 258.806 | 5.18 | 0.220 | 5.4 | 10 | -1.33% | -1.71% | 97.71% | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212831 | Applied Materials | Knock-Out Warrant (open end) | Call | 183.399 | 258.806 | 5.98 | 0.220 | 6.2 | 10 | -1.32% | -1.64% | 74.34% | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442954959 | Applied Materials | Knock-Out Warrant (open end) | Call | 157.007 | 258.806 | 8.06 | 0.220 | 8.28 | 10 | -0.98% | -1.35% | 45.23% | 13 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442950353 | Applied Materials | Knock-Out Warrant (open end) | Call | 146.681 | 258.806 | 8.87 | 0.220 | 9.09 | 10 | -1.00% | -1.33% | 39.03% | 7 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442945064 | Applied Materials | Knock-Out Warrant (open end) | Call | 136.36 | 258.806 | 9.68 | 0.220 | 9.9 | 10 | -0.92% | -1.33% | 34.26% | 30 Apr. 2025 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1480203343 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 28.3 | 38.045 | 0.92 | 0.020 | 0.94 | 10 | -8.91% | -14.02% | 37.31% | 11 Sep. 2025 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1467020728 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 25.492 | 38.045 | 1.18 | 0.020 | 1.2 | 10 | -7.09% | -11.28% | 28.26% | 17 Jul. 2025 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1408684269 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 20.853 | 38.045 | 1.61 | 0.020 | 1.63 | 10 | -5.29% | -8.52% | 19.26% | 10 Jan. 2025 | |
| Argenx Knock-Out Warrant (open end) with ISIN code: CH1496378352 | Argenx | Knock-Out Warrant (open end) | Call | 606.453 | 723.8 | 1.12 | ― | ― | 100 | -1.75% | -2.61% | -45.10% | 22 Oct. 2025 | |
| Argenx Knock-Out Warrant (open end) with ISIN code: CH1375882227 | Argenx | Knock-Out Warrant (open end) | Call | 438.489 | 723.8 | 2.68 | 0.010 | 2.69 | 100 | -6.62% | -7.27% | -25.35% | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.