Products
15243 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 151.487 | 271.141 | 9.44 | 0.020 | 9.46 | 10 | -0.74% | -4.16% | -3.87% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 150.06 | 271.141 | 9.55 | 0.060 | 9.61 | 10 | -0.73% | -4.69% | -3.44% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 148.739 | 271.141 | 9.65 | 0.020 | 9.67 | 10 | -0.72% | -4.08% | -3.79% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 144.186 | 271.141 | 40.09 | 0.060 | 40.15 | 2.5 | -0.64% | -3.91% | -3.68% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 142.318 | 271.141 | 40.67 | 0.060 | 40.73 | 2.5 | -0.66% | -3.88% | -3.67% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 140.48 | 271.141 | 41.25 | 0.060 | 41.31 | 2.5 | -0.65% | -3.85% | -3.64% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 123.824 | 271.141 | 46.41 | 0.060 | 46.47 | 2.5 | -0.64% | -3.51% | -3.43% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 115.027 | 271.141 | 49.14 | ― | ― | 2.5 | -0.41% | -3.65% | -2.89% | 8 Jul. 2020 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507534530 | Applied Materials | Knock-Out Warrant (open end) | Call | 241.065 | 259.283 | 1.5 | 0.220 | 1.72 | 10 | -0.66% | -1.96% | ― | 3 Dec. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507529191 | Applied Materials | Knock-Out Warrant (open end) | Call | 221.329 | 259.283 | 3.03 | 0.220 | 3.25 | 10 | -0.66% | -1.30% | ― | 26 Nov. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507522444 | Applied Materials | Knock-Out Warrant (open end) | Call | 211.277 | 259.283 | 3.82 | 0.220 | 4.04 | 10 | -0.78% | -1.29% | 213.11% | 19 Nov. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1496367850 | Applied Materials | Knock-Out Warrant (open end) | Call | 202.826 | 259.283 | 4.49 | 0.220 | 4.71 | 10 | -0.66% | -1.10% | 137.57% | 15 Oct. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212849 | Applied Materials | Knock-Out Warrant (open end) | Call | 193.606 | 259.283 | 5.21 | 0.220 | 5.43 | 10 | -0.76% | -1.14% | 98.85% | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212831 | Applied Materials | Knock-Out Warrant (open end) | Call | 183.399 | 259.283 | 6.02 | 0.220 | 6.24 | 10 | -0.66% | -0.99% | 75.51% | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442954959 | Applied Materials | Knock-Out Warrant (open end) | Call | 157.007 | 259.283 | 8.1 | 0.220 | 8.32 | 10 | -0.49% | -0.86% | 45.95% | 13 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442950353 | Applied Materials | Knock-Out Warrant (open end) | Call | 146.681 | 259.283 | 8.91 | 0.220 | 9.13 | 10 | -0.56% | -0.89% | 39.66% | 7 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442945064 | Applied Materials | Knock-Out Warrant (open end) | Call | 136.36 | 259.283 | 9.72 | 0.220 | 9.94 | 10 | -0.51% | -0.92% | 34.81% | 30 Apr. 2025 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1480203343 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 28.3 | 38.015 | 0.92 | 0.020 | 0.94 | 10 | -8.91% | -14.02% | 37.31% | 11 Sep. 2025 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1467020728 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 25.492 | 38.015 | 1.18 | 0.020 | 1.2 | 10 | -7.09% | -11.28% | 28.26% | 17 Jul. 2025 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1408684269 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 20.853 | 38.015 | 1.61 | 0.020 | 1.63 | 10 | -5.29% | -8.52% | 19.26% | 10 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.