Products
19150 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 34,390 | 47,271.5 | 10.959 | 0.010 | 10.969 | 1,000 | -0.68% | -1.96% | 4.45% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 34,530 | 47,271.5 | 10.842 | 0.010 | 10.852 | 1,000 | -0.68% | -1.99% | 4.47% | 5 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,330 | 6,790.44 | 20.585 | 0.010 | 20.595 | 100 | -0.56% | -2.21% | 2.61% | 5 Nov. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572887260 | Swisscom | Mini Future | Long | 392.68 | 573 | 2.03 | 0.010 | 2.04 | 100 | -0.49% | -12.12% | -10.96% | 5 Nov. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0572887286 | Zurich Insurance | Mini Future | Long | 286.01 | 567.6 | 2.97 | 0.080 | 3.05 | 100 | -2.62% | -2.94% | -5.41% | 5 Nov. 2020 | |
| Airbus Mini Future with ISIN code: CH0572887302 | Airbus | Mini Future | Long | 72.99 | 211.8 | 13.26 | 0.120 | 13.38 | 10 | -1.34% | -1.49% | 6.51% | 5 Nov. 2020 | |
| Carrefour Mini Future with ISIN code: CH0572887328 | Carrefour | Mini Future | Long | 10.94 | 12.817 | 0.23 | 0.040 | 0.27 | 10 | -17.86% | -23.33% | -23.33% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887526 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,120.479 | 47,271.5 | 10.668 | 0.010 | 10.678 | 1,000 | -0.69% | -2.05% | 4.51% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887534 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,265.451 | 47,271.5 | 10.551 | 0.010 | 10.561 | 1,000 | -0.70% | -2.08% | 4.53% | 5 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572887542 | SMI | Knock-Out Warrant (open end) | Call | 10,793.046 | 12,128.6 | 16.046 | 0.010 | 16.056 | 100 | -0.50% | 3.50% | -10.48% | 5 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 151.68 | 269.104 | 10.09 | 0.030 | 10.12 | 10 | -1.27% | -1.27% | 11.86% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,207.316 | 8,067.61 | 26.708 | 0.015 | 26.723 | 100 | -0.91% | -3.06% | 1.72% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888466 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,407.576 | 47,271.5 | 10.436 | 0.010 | 10.446 | 1,000 | -0.70% | -2.11% | 4.55% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888474 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,552.53 | 47,271.5 | 10.319 | 0.010 | 10.329 | 1,000 | -0.71% | -2.14% | 4.58% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888482 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,697.484 | 47,271.5 | 10.202 | 0.010 | 10.212 | 1,000 | -0.71% | -2.18% | 4.60% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888490 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,842.438 | 47,271.5 | 10.084 | 0.010 | 10.094 | 1,000 | -0.73% | -2.22% | 4.62% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888508 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,987.392 | 47,271.5 | 9.967 | 0.010 | 9.977 | 1,000 | -0.73% | -2.26% | 4.65% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888516 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,132.346 | 47,271.5 | 9.85 | 0.010 | 9.86 | 1,000 | -0.74% | -2.29% | 4.68% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,339.982 | 6,790.44 | 19.861 | 0.010 | 19.871 | 100 | -0.57% | -2.33% | 2.61% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,376.2 | 6,790.44 | 19.568 | 0.010 | 19.578 | 100 | -0.58% | -2.38% | 2.61% | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.