Products
14846 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Galenica Mini Future with ISIN code: CH1173330619 | Galenica | Mini Future | Long | 66.54 | 92.751 | 2.91 | 0.290 | 3.2 | 10 | -9.06% | -5.52% | -11.82% | 16 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 116.8985 | 159.57 | 2.195 | 0.001 | 2.196 | 0.1 | -0.05% | 1.39% | 5.17% | 18 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.8934 | 159.57 | 2.037 | 0.001 | 2.038 | 0.1 | -0.05% | 1.49% | 5.43% | 18 Mar. 2022 | |
| Galenica Mini Future with ISIN code: CH1173337200 | Galenica | Mini Future | Long | 69.11 | 92.751 | 2.66 | 0.290 | 2.95 | 10 | -9.83% | -6.01% | -13.07% | 22 Mar. 2022 | |
| Walt Disney Mini Future with ISIN code: CH1173338216 | Walt Disney | Mini Future | Short | 146.6 | 95.811 | 4.68 | 0.020 | 4.7 | 10 | -0.43% | 1.52% | 13.32% | 23 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 118.9427 | 159.57 | 2.094 | 0.001 | 2.095 | 0.1 | -0.05% | 1.50% | 5.39% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 119.8988 | 159.57 | 1.987 | 0.001 | 1.988 | 0.1 | -0.05% | 1.53% | 5.52% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094707 | USD/JPY | Knock-Out Warrant (open end) | Call | 120.9176 | 159.57 | 1.936 | 0.001 | 1.937 | 0.1 | -0.05% | 1.57% | 5.62% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178095571 | USD/JPY | Knock-Out Warrant (open end) | Call | 122.9408 | 159.57 | 1.835 | 0.001 | 1.836 | 0.1 | -0.05% | 1.66% | 5.89% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 120.9858 | 159.57 | 1.993 | 0.001 | 1.994 | 0.1 | -0.05% | 1.58% | 5.56% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 123.0423 | 159.57 | 1.891 | 0.001 | 1.892 | 0.1 | -0.05% | 1.67% | 5.76% | 29 Mar. 2022 | |
| Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 51.3 | 69.5 | 1.91 | 0.180 | 2.09 | 10 | -8.61% | -5.45% | -7.73% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 126.4515 | 159.57 | 1.8 | 0.010 | 1.81 | 0.1 | -0.55% | 1.69% | 5.88% | 13 May. 2022 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1178100355 | Nestlé | Knock-Out Warrant (open end) | Put | 105.429 | 78.818 | 2.76 | 0.150 | 2.91 | 10 | -5.15% | -3.83% | 1.85% | 15 Jun. 2022 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1178103128 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 15.722 | 30.835 | 14.89 | 0.080 | 14.97 | 1 | -0.53% | -1.26% | 1.64% | 5 Apr. 2022 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 117.41 | 86.35 | 2.9 | 0.200 | 3.1 | 10 | -6.45% | 0.35% | 7.41% | 5 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178110776 | USD/JPY | Knock-Out Warrant (open end) | Call | 124.96 | 159.57 | 1.734 | 0.001 | 1.735 | 0.1 | -0.06% | 1.76% | 6.12% | 14 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178111576 | USD/JPY | Knock-Out Warrant (open end) | Call | 126.9976 | 159.57 | 1.632 | 0.001 | 1.633 | 0.1 | -0.06% | 1.87% | 6.39% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 125.0998 | 159.57 | 1.789 | 0.001 | 1.79 | 0.1 | -0.06% | 1.71% | 5.98% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 127.1515 | 159.57 | 1.687 | 0.001 | 1.688 | 0.1 | -0.06% | 1.81% | 6.23% | 20 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.