Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 8.49 | 36.271 | 28.28 | 0.480 | 28.76 | 1 | -1.67% | -5.42% | -18.76% | 22 Jun. 2022 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1197222768 | Ahold Delhaize | Constant Leverage | Long | ― | 31.61 | 2.48 | 0.070 | 2.55 | 1 | -2.75% | -9.49% | -3.50% | 22 Jun. 2022 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1197222776 | Ahold Delhaize | Constant Leverage | Long | ― | 31.61 | 0.4 | 0.030 | 0.43 | 1 | -6.98% | -14.89% | -11.11% | 22 Jun. 2022 | |
| UniCredit Constant Leverage with ISIN code: CH1197222750 | UniCredit | Constant Leverage | Long | ― | 78.82 | 1,196.15 | 46.280 | 1,242.43 | 1 | -3.72% | -38.97% | -43.75% | 22 Jun. 2022 | |
| Air Liquide Mini Future with ISIN code: CH1196163906 | Air Liquide | Mini Future | Long | 114.53 | 170.51 | 6.93 | 0.410 | 7.34 | 8.264 | -5.59% | -4.55% | -9.65% | 23 Jun. 2022 | |
| Deutsche Telekom Mini Future with ISIN code: CH1196164300 | Deutsche Telekom | Mini Future | Long | 16.72 | 26.585 | 9.82 | 0.080 | 9.9 | 1 | -0.81% | -6.21% | -19.64% | 23 Jun. 2022 | |
| SFS Group Mini Future with ISIN code: CH1196165240 | SFS Group | Mini Future | Long | 86.98 | 139.095 | 5.64 | 0.050 | 5.69 | 10 | -0.88% | 4.06% | 8.46% | 23 Jun. 2022 | |
| Shell Mini Future with ISIN code: CH1196164904 | Shell | Mini Future | Long | 21.11 | 42.655 | 2.12 | 0.040 | 2.16 | 10 | -1.85% | 0.00% | 9.84% | 23 Jun. 2022 | |
| Starbucks Mini Future with ISIN code: CH1196165018 | Starbucks | Mini Future | Long | 78.07 | 94.683 | 1.71 | 0.010 | 1.72 | 10 | -0.58% | -1.72% | -34.48% | 23 Jun. 2022 | |
| Visa Mini Future with ISIN code: CH1196165083 | Visa | Mini Future | Long | 209.05 | 360.526 | 13.4 | 0.010 | 13.41 | 10 | -0.07% | -4.22% | -8.34% | 23 Jun. 2022 | |
| Amgen Constant Leverage with ISIN code: CH1197222883 | Amgen | Constant Leverage | Long | ― | 402.873 | 0.76 | 0.010 | 0.77 | 1 | -1.30% | -20.00% | -62.75% | 23 Jun. 2022 | |
| Apple Constant Leverage with ISIN code: CH1197222834 | Apple | Constant Leverage | Long | ― | 333.654 | 3.11 | 0.010 | 3.12 | 1 | -0.32% | -14.33% | 3.67% | 23 Jun. 2022 | |
| Bank of America Constant Leverage with ISIN code: CH1197222933 | Bank of America | Constant Leverage | Long | ― | 53.743 | 0.49 | 0.010 | 0.5 | 1 | -2.00% | -30.99% | -65.49% | 23 Jun. 2022 | |
| Booking Constant Leverage with ISIN code: CH1197222941 | Booking | Constant Leverage | Long | ― | 158.892 | 0.21 | 0.010 | 0.22 | 1 | -4.55% | -22.22% | -77.66% | 23 Jun. 2022 | |
| Caterpillar Constant Leverage with ISIN code: CH1197222974 | Caterpillar | Constant Leverage | Long | ― | 845.138 | 0.58 | 0.010 | 0.59 | 1 | -1.69% | 18.37% | 28.89% | 23 Jun. 2022 | |
| Caterpillar Constant Leverage with ISIN code: CH1197222966 | Caterpillar | Constant Leverage | Long | ― | 845.138 | 21.69 | 0.080 | 21.77 | 1 | -0.37% | 15.56% | 27.14% | 23 Jun. 2022 | |
| Citigroup Constant Leverage with ISIN code: CH1197222958 | Citigroup | Constant Leverage | Long | ― | 128.453 | 11.08 | 0.030 | 11.11 | 1 | -0.27% | -21.31% | -32.85% | 23 Jun. 2022 | |
| Alphabet Class C Constant Leverage with ISIN code: CH1199369567 | Alphabet Class C | Constant Leverage | Long | ― | 340.182 | 1.49 | 0.010 | 1.5 | 1 | -0.67% | -3.87% | -5.70% | 24 Jun. 2022 | |
| Barrick Mining Constant Leverage with ISIN code: CH1199369542 | Barrick Mining | Constant Leverage | Long | ― | 40.265 | 0.022 | ― | ― | 1 | 0.00% | -24.14% | -45.00% | 24 Jun. 2022 | |
| Coca Cola Constant Leverage with ISIN code: CH1199369682 | Coca Cola | Constant Leverage | Long | ― | 85.639 | 3.42 | 0.010 | 3.43 | 1 | -0.29% | -14.50% | -18.96% | 24 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.