Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,153.398 | 45,838.5 | 10.125 | 0.010 | 10.135 | 1,000 | -0.10% | 2.67% | 5.01% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,150.627 | 6,584.89 | 19.407 | 0.010 | 19.417 | 100 | -0.05% | 3.80% | 2.81% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,185.151 | 6,584.89 | 19.132 | 0.010 | 19.142 | 100 | -0.05% | 3.85% | 2.86% | 20 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,210 | 6,584.89 | 19.563 | 0.010 | 19.573 | 100 | -0.05% | 3.75% | 2.80% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,170 | 6,584.89 | 19.852 | 0.010 | 19.862 | 100 | -0.05% | 3.70% | 2.75% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,184.056 | 6,584.89 | 19.2 | 0.050 | 19.25 | 100 | -0.26% | 5.21% | 3.78% | 22 Jul. 2020 | |
| Alphabet Class C Mini Future with ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 97.45 | 241.322 | 23.55 | 0.050 | 23.6 | 5 | -0.21% | 4.90% | 30.11% | 28 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.49 | 4.658 | 1.01 | 0.010 | 1.02 | 1 | -0.98% | 7.45% | 4.12% | 28 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.294 | 4.658 | 1.11 | 0.010 | 1.12 | 1 | -0.89% | 6.73% | 3.74% | 28 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,010 | 6,584.89 | 21.15 | 0.050 | 21.2 | 100 | -0.24% | 4.70% | 3.17% | 31 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,219.758 | 6,584.89 | 18.857 | 0.010 | 18.867 | 100 | -0.05% | 3.91% | 2.91% | 3 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 138.04 | 234.074 | 32.58 | 0.030 | 32.61 | 2.5 | -0.09% | -5.65% | -1.42% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 134.24 | 234.074 | 33.73 | 0.030 | 33.76 | 2.5 | -0.09% | -5.47% | -1.40% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 130.45 | 234.074 | 34.88 | 0.030 | 34.91 | 2.5 | -0.09% | -5.32% | -1.36% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 128.56 | 234.074 | 35.46 | 0.030 | 35.49 | 2.5 | -0.08% | -5.21% | -1.34% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 126.66 | 234.074 | 36.03 | 0.030 | 36.06 | 2.5 | -0.08% | -5.16% | -1.34% | 4 Aug. 2020 | |
| Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 25.05 | 45 | 0.45 | 0.010 | 0.46 | 50 | -2.17% | 2.27% | 0.00% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 141.049 | 234.074 | 29.77 | 0.030 | 29.8 | 2.5 | -0.10% | -6.15% | -1.52% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 137.428 | 234.074 | 30.93 | 0.030 | 30.96 | 2.5 | -0.10% | -5.93% | -1.47% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 133.807 | 234.074 | 32.08 | 0.030 | 32.11 | 2.5 | -0.09% | -5.73% | -1.44% | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.