Products
17352 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,230 | 11,878.2 | 30.656 | 0.010 | 30.666 | 100 | -0.16% | -0.98% | -5.47% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,210 | 11,878.2 | 6.21 | 0.010 | 6.22 | 500 | -0.16% | -0.48% | -5.19% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,180 | 11,878.2 | 31.173 | 0.010 | 31.183 | 100 | -0.16% | -0.96% | -5.38% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,120 | 11,878.2 | 31.736 | 0.010 | 31.746 | 100 | -0.16% | -0.94% | -5.28% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,070 | 11,878.2 | 32.253 | 0.010 | 32.263 | 100 | -0.15% | -0.93% | -5.20% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 9,010 | 11,878.2 | 32.771 | 0.010 | 32.781 | 100 | -0.15% | -0.91% | -5.11% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 8,960 | 11,878.2 | 33.288 | 0.010 | 33.298 | 100 | -0.15% | -0.89% | -5.03% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,940 | 11,878.2 | 6.73 | 0.010 | 6.74 | 500 | -0.15% | -0.44% | -4.67% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 8,910 | 11,878.2 | 33.795 | 0.010 | 33.805 | 100 | -0.15% | -0.88% | -4.96% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,860 | 11,878.2 | 34.312 | 0.010 | 34.322 | 100 | -0.14% | -0.87% | -4.85% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,810 | 11,878.2 | 6.99 | 0.010 | 7 | 500 | -0.14% | -0.29% | -4.51% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,800 | 11,878.2 | 34.84 | 0.010 | 34.85 | 100 | -0.14% | -0.85% | -4.80% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,750 | 11,878.2 | 35.347 | 0.010 | 35.357 | 100 | -0.14% | -0.84% | -4.73% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,700 | 11,878.2 | 35.875 | 0.010 | 35.885 | 100 | -0.13% | -0.82% | -4.64% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,650 | 11,878.2 | 36.382 | 0.010 | 36.392 | 100 | -0.13% | -0.81% | -4.59% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,590 | 11,878.2 | 36.909 | 0.010 | 36.919 | 100 | -0.13% | -0.80% | -4.53% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,550 | 11,878.2 | 7.5 | 0.010 | 7.51 | 500 | -0.13% | -0.40% | -4.21% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,540 | 11,878.2 | 37.417 | 0.010 | 37.427 | 100 | -0.13% | -0.79% | -4.46% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,490 | 11,878.2 | 37.944 | 0.010 | 37.954 | 100 | -0.13% | -0.78% | -4.40% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,440 | 11,878.2 | 38.452 | 0.010 | 38.462 | 100 | -0.12% | -0.76% | -4.34% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.