Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1355259974 | SMI | Warrant | Call | 12,200 | 12,002.7 | 2.57 | 0.010 | 2.58 | 100 | -0.39% | -16.80% | -37.47% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355260147 | SMI | Warrant | Put | 13,000 | 12,002.7 | 9.055 | 0.010 | 9.065 | 100 | -0.11% | 4.16% | 11.96% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355260139 | SMI | Warrant | Put | 12,200 | 12,002.7 | 3.275 | 0.010 | 3.285 | 100 | -0.30% | 0.24% | -0.33% | 12 Jun. 2024 | |
| Cloudflare Mini Future with ISIN code: CH1355261095 | Cloudflare | Mini Future | Long | 75.8 | 225.926 | 12.48 | 0.010 | 12.49 | 10 | -0.08% | 2.72% | 24.43% | 13 Jun. 2024 | |
| Givaudan Mini Future with ISIN code: CH1355261269 | Givaudan | Mini Future | Short | 4,694.09 | 3,340 | 1.61 | 0.050 | 1.66 | 1,000 | -3.01% | 2.55% | 4.55% | 13 Jun. 2024 | |
| Nestlé Mini Future with ISIN code: CH1332903843 | Nestlé | Mini Future | Short | 90.35 | 72.42 | 1.03 | 0.010 | 1.04 | 20 | -0.96% | 0.98% | 15.73% | 13 Jun. 2024 | |
| Tesla Mini Future with ISIN code: CH1355261616 | Tesla | Mini Future | Long | 188.31 | 425.865 | 19.6 | 0.010 | 19.61 | 10 | -0.05% | 13.62% | 67.09% | 13 Jun. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206724 | Applied Materials | Knock-Out Warrant (open end) | Put | 278.347 | 190.071 | 7.06 | 0.010 | 7.07 | 10 | -0.14% | -20.23% | -25.92% | 13 Jun. 2024 | |
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1359206880 | Cloudflare | Knock-Out Warrant (open end) | Call | 76.087 | 225.926 | 12.16 | 0.010 | 12.17 | 10 | -0.08% | 2.79% | 25.23% | 13 Jun. 2024 | |
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1359206872 | Cloudflare | Knock-Out Warrant (open end) | Call | 61.541 | 225.926 | 13.31 | 0.010 | 13.32 | 10 | -0.08% | 2.54% | 22.45% | 13 Jun. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359206963 | Givaudan | Knock-Out Warrant (open end) | Put | 5,059.655 | 3,340 | 1.76 | 0.050 | 1.81 | 1,000 | -2.76% | 2.33% | 4.76% | 13 Jun. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332903967 | Givaudan | Knock-Out Warrant (open end) | Put | 5,059.655 | 3,340 | 3.53 | 0.010 | 3.54 | 500 | -0.28% | 5.37% | 6.97% | 13 Jun. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332903975 | Nestlé | Knock-Out Warrant (open end) | Put | 90.072 | 72.42 | 0.9 | 0.010 | 0.91 | 20 | -1.10% | 1.12% | 18.42% | 13 Jun. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1359207227 | SAP | Knock-Out Warrant (open end) | Call | 184.119 | 227.575 | 4.12 | 0.050 | 4.17 | 10 | -1.20% | 20.47% | -14.70% | 13 Jun. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1359207284 | Tesla | Knock-Out Warrant (open end) | Call | 189.087 | 425.865 | 19.11 | 0.010 | 19.12 | 10 | -0.05% | 14.02% | 70.02% | 13 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208142 | NASDAQ 100 | Warrant | Call | 21,500 | 24,622.6 | 28.296 | 0.010 | 28.306 | 100 | -0.04% | 14.51% | 39.98% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208159 | NASDAQ 100 | Warrant | Call | 21,000 | 24,622.6 | 31.913 | 0.010 | 31.923 | 100 | -0.03% | 12.94% | 35.60% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208167 | NASDAQ 100 | Warrant | Call | 19,800 | 24,622.6 | 40.819 | 0.010 | 40.829 | 100 | -0.02% | 10.18% | 27.83% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208175 | NASDAQ 100 | Warrant | Call | 19,600 | 24,622.6 | 42.326 | 0.010 | 42.336 | 100 | -0.02% | 9.82% | 26.81% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208183 | NASDAQ 100 | Warrant | Call | 19,400 | 24,622.6 | 43.838 | 0.010 | 43.848 | 100 | -0.02% | 9.49% | 25.85% | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.