Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1480190193 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 997.338 | 854.585 | 9.93 | 0.020 | 9.95 | 10 | -0.20% | -13.20% | 28.13% | 26 Aug. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1496396297 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 949.275 | 854.585 | 6.14 | 0.020 | 6.16 | 10 | -0.32% | -19.42% | 53.12% | 12 Nov. 2025 | |
| Coupang Knock-Out Warrant (open end) with ISIN code: CH1330049136 | Coupang | Knock-Out Warrant (open end) | Call | 17.569 | 22.424 | 0.61 | 0.010 | 0.62 | 10 | -1.61% | 12.96% | -37.76% | 15 Mar. 2024 | |
| Coupang Knock-Out Warrant (open end) with ISIN code: CH1467020967 | Coupang | Knock-Out Warrant (open end) | Put | 34.945 | 22.424 | 0.93 | 0.010 | 0.94 | 10 | -1.06% | -9.71% | 40.91% | 17 Jul. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1480213078 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 469.821 | 478.781 | 1.09 | 0.130 | 1.22 | 10 | -10.66% | -14.84% | -69.81% | 24 Sep. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1480217921 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 448.67 | 478.781 | 2.67 | 0.010 | 2.68 | 10 | -0.37% | -5.32% | -52.66% | 1 Oct. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1480205959 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 429.869 | 478.781 | 4.13 | 0.010 | 4.14 | 10 | -0.24% | -3.05% | -41.75% | 15 Sep. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1480188437 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 411.727 | 478.781 | 5.55 | 0.010 | 5.56 | 10 | -0.18% | -2.29% | -34.86% | 22 Aug. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1442939323 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 381.149 | 478.781 | 7.96 | 0.010 | 7.97 | 10 | -0.13% | -1.73% | -27.31% | 24 Apr. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1441359127 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 360.651 | 478.781 | 9.59 | 0.010 | 9.6 | 10 | -0.10% | -1.44% | -23.77% | 16 Apr. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1436565753 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 339.997 | 478.781 | 11.21 | 0.010 | 11.22 | 10 | -0.09% | -1.41% | -21.22% | 9 Apr. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1384954413 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 310.264 | 478.781 | 13.56 | 0.010 | 13.57 | 10 | -0.07% | -1.24% | -18.31% | 14 Oct. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1377907907 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 289.971 | 478.781 | 15.16 | 0.010 | 15.17 | 10 | -0.07% | -1.17% | -16.79% | 19 Sep. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1375882524 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 270.048 | 478.781 | 16.73 | 0.010 | 16.74 | 10 | -0.06% | -1.12% | -15.55% | 16 Aug. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1496386629 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 649.387 | 478.781 | 13.32 | 0.010 | 13.33 | 10 | -0.08% | -0.82% | 12.88% | 29 Oct. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1452907640 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 599.035 | 478.781 | 9.35 | 0.010 | 9.36 | 10 | -0.11% | -0.85% | 19.87% | 1 Jul. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1496386611 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 579.453 | 478.781 | 7.81 | 0.010 | 7.82 | 10 | -0.13% | -0.76% | 24.56% | 29 Oct. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1507522618 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 559.629 | 478.781 | 6.25 | 0.010 | 6.26 | 10 | -0.16% | -0.79% | 44.01% | 19 Nov. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1507529407 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 539.702 | 478.781 | 4.68 | 0.010 | 4.69 | 10 | -0.21% | -0.64% | 63.07% | 26 Nov. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1480217939 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 499.996 | 478.781 | ― | ― | ― | 10 | ― | ― | ― | 1 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.