Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 133.531 | 212.28 | 25.13 | 0.090 | 25.22 | 2.5 | -0.36% | 15.06% | 11.69% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 131.8 | 212.28 | 25.68 | 0.090 | 25.77 | 2.5 | -0.35% | 14.69% | 11.31% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 129.971 | 212.28 | 26.26 | 0.090 | 26.35 | 2.5 | -0.34% | 14.32% | 10.99% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 128.238 | 212.28 | 26.81 | 0.090 | 26.9 | 2.5 | -0.33% | 13.94% | 10.65% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 126.458 | 212.28 | 27.37 | 0.090 | 27.46 | 2.5 | -0.33% | 13.62% | 10.32% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 124.677 | 212.28 | 27.94 | 0.090 | 28.03 | 2.5 | -0.32% | 13.30% | 10.04% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 122.912 | 212.28 | 28.5 | 0.090 | 28.59 | 2.5 | -0.31% | 12.96% | 9.78% | 14 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 121.142 | 212.28 | 29.06 | 0.090 | 29.15 | 2.5 | -0.31% | 12.68% | 9.50% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 119.355 | 212.28 | 29.53 | 0.090 | 29.62 | 2.5 | -0.30% | 12.41% | 9.25% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 117.583 | 212.28 | 30.19 | 0.090 | 30.28 | 2.5 | -0.30% | 12.11% | 8.99% | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 115.793 | 212.28 | 30.75 | 0.090 | 30.84 | 2.5 | -0.29% | 11.82% | 8.73% | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 114.018 | 212.28 | 31.32 | 0.090 | 31.41 | 2.5 | -0.29% | 11.58% | 8.52% | 22 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 112.272 | 212.28 | 31.87 | 0.090 | 31.96 | 2.5 | -0.28% | 11.32% | 8.29% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 110.901 | 212.28 | 32.2 | ― | ― | 2.5 | 0.00% | 11.03% | 5.06% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 110.48 | 212.28 | 32.44 | 0.090 | 32.53 | 2.5 | -0.28% | 11.10% | 8.10% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 108.689 | 212.28 | 33.01 | 0.090 | 33.1 | 2.5 | -0.27% | 10.88% | 7.91% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 106.897 | 212.28 | 33.58 | 0.090 | 33.67 | 2.5 | -0.27% | 10.68% | 7.70% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 105.105 | 212.28 | 34.14 | 0.090 | 34.23 | 2.5 | -0.26% | 10.45% | 7.49% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 103.305 | 212.28 | 34.71 | 0.090 | 34.8 | 2.5 | -0.26% | 10.23% | 7.30% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 101.522 | 212.28 | 35.27 | 0.090 | 35.36 | 2.5 | -0.25% | 10.05% | 7.14% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.