Products
19172 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269330184 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 141.652 | 295.801 | 12.69 | 0.060 | 12.75 | 10 | 14.12% | 35.87% | 47.56% | 17 May. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269329517 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 139.222 | 295.801 | 12.89 | 0.060 | 12.95 | 10 | 13.87% | 35.26% | 46.64% | 15 May. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047759 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 136.824 | 295.801 | 13.08 | 0.060 | 13.14 | 10 | 13.64% | 34.57% | 45.66% | 12 May. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275971039 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 134.499 | 295.801 | 1.31 | 0.060 | 1.37 | 100 | 13.91% | 28.43% | 43.96% | 21 Sep. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047742 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 134.32 | 295.801 | 13.28 | 0.060 | 13.34 | 10 | 13.41% | 33.87% | 44.66% | 12 May. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1260689901 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 127.954 | 295.801 | 13.79 | 0.060 | 13.85 | 10 | 12.85% | 32.21% | 42.46% | 6 Apr. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1258520258 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 125.865 | 295.801 | 13.95 | 0.060 | 14.01 | 10 | 12.68% | 31.73% | 41.62% | 23 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253927821 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 123.389 | 295.801 | 14.15 | 0.060 | 14.21 | 10 | 12.48% | 31.14% | 40.80% | 21 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275970734 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 122.425 | 295.801 | 1.41 | 0.070 | 1.48 | 100 | 12.80% | 27.03% | 39.60% | 18 Aug. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 120.882 | 295.801 | 14.35 | 0.060 | 14.41 | 10 | 12.28% | 30.57% | 40.14% | 20 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924026 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 118.344 | 295.801 | 14.56 | 0.060 | 14.62 | 10 | 12.09% | 30.12% | 39.46% | 20 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253922038 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 115.892 | 295.801 | 14.75 | 0.060 | 14.81 | 10 | 11.91% | 29.50% | 38.63% | 17 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241194617 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 112.372 | 295.801 | 15.03 | 0.060 | 15.09 | 10 | 11.66% | 28.79% | 37.64% | 18 Jan. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241189062 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 110.005 | 295.801 | 15.22 | 0.060 | 15.28 | 10 | 11.50% | 28.44% | 37.12% | 10 Jan. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220841469 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 106.984 | 295.801 | 15.09 | 0.060 | 15.15 | 10 | 11.61% | 28.75% | 37.56% | 11 Oct. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 104.628 | 295.801 | 15.25 | 0.120 | 15.37 | 10 | 11.23% | 28.04% | 36.65% | 28 Sep. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864131 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 97.316 | 295.801 | 16.23 | 0.060 | 16.29 | 10 | 10.63% | 26.21% | 34.02% | 3 Nov. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864123 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 90.767 | 295.801 | 16.76 | 0.060 | 16.82 | 10 | 10.34% | 25.26% | 32.81% | 3 Nov. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 79.442 | 295.801 | 34.56 | ― | ― | 5 | 10.13% | 24.54% | 31.76% | 18 Jun. 2020 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1496384632 | Amazon.com | Knock-Out Warrant (open end) | Call | 220.103 | 229.16 | 2.02 | ― | ― | 5 | -8.18% | ― | ― | 28 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.