Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1369916882 | Tesla | Warrant | Put | 300 | 485.5 | 0.78 | 0.010 | 0.79 | 10 | 2.63% | -12.36% | -45.83% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916874 | Tesla | Warrant | Put | 250 | 485.5 | 0.44 | 0.010 | 0.45 | 10 | 0.00% | -13.73% | -43.59% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916932 | Tesla | Warrant | Put | 250 | 485.5 | 1.13 | 0.010 | 1.14 | 10 | 0.00% | -8.13% | -31.52% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916866 | Tesla | Warrant | Put | 200 | 485.5 | 0.24 | 0.010 | 0.25 | 10 | -7.69% | -20.00% | -42.86% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916924 | Tesla | Warrant | Put | 200 | 485.5 | 0.65 | 0.010 | 0.66 | 10 | -1.52% | -9.72% | -29.35% | 1 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1332909055 | DAX | Mini Future | Long | 18,770 | 24,324 | 10.74 | 0.010 | 10.75 | 500 | -0.09% | 0.19% | 9.82% | 5 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332909196 | DAX | Knock-Out Warrant (open end) | Call | 18,847.248 | 24,324 | 10.23 | 0.010 | 10.24 | 500 | -0.10% | 0.20% | 10.24% | 5 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332909204 | DAX | Knock-Out Warrant (open end) | Call | 18,077.666 | 24,324 | 11.66 | 0.010 | 11.67 | 500 | -0.09% | 0.17% | 8.97% | 5 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332909212 | DAX | Knock-Out Warrant (open end) | Call | 17,857.786 | 24,324 | 12.07 | 0.010 | 12.08 | 500 | -0.08% | 0.17% | 8.64% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919993 | Nestlé | Warrant | Call | 100 | 77.683 | 0.008 | 0.132 | 0.14 | 10 | -38.46% | -94.29% | -95.00% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920009 | Nestlé | Warrant | Call | 95 | 77.683 | 0.019 | 0.131 | 0.15 | 10 | -20.83% | -88.13% | -89.44% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920017 | Nestlé | Warrant | Call | 90 | 77.683 | 0.028 | 0.132 | 0.16 | 10 | -15.15% | -84.44% | -86.00% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920025 | Nestlé | Warrant | Call | 85 | 77.683 | 0.068 | 0.132 | 0.2 | 10 | -8.11% | -71.67% | -74.81% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920033 | Nestlé | Warrant | Call | 80 | 77.683 | 0.18 | 0.130 | 0.31 | 10 | -5.26% | -52.63% | -57.14% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920041 | Nestlé | Warrant | Call | 75 | 77.683 | 0.4 | 0.130 | 0.53 | 10 | -2.44% | -36.51% | -42.03% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920223 | Nestlé | Warrant | Put | 100 | 77.683 | 2.42 | 0.190 | 2.61 | 10 | -0.82% | -2.02% | -0.82% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920215 | Nestlé | Warrant | Put | 95 | 77.683 | 1.93 | 0.190 | 2.12 | 10 | -1.03% | -2.03% | -0.52% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920207 | Nestlé | Warrant | Put | 90 | 77.683 | 1.46 | 0.160 | 1.62 | 10 | -1.35% | -2.67% | -1.35% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920199 | Nestlé | Warrant | Put | 85 | 77.683 | 1.01 | 0.160 | 1.17 | 10 | -1.94% | -5.61% | -4.72% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920181 | Nestlé | Warrant | Put | 80 | 77.683 | 0.64 | 0.130 | 0.77 | 10 | -1.54% | -8.57% | -8.57% | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.