Products
18392 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Mini Future with ISIN code: CH1264039566 | Meta Platforms | Mini Future | Long | 270.35 | 776.776 | 40.84 | 0.020 | 40.86 | 10 | -0.29% | 3.42% | -4.27% | 28 Apr. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1264039780 | Meta Platforms | Knock-Out Warrant (open end) | Call | 271.4 | 776.776 | 39.97 | 0.020 | 39.99 | 10 | -0.30% | 3.55% | -4.31% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,599.635 | 24,230.5 | 68.071 | 0.010 | 68.081 | 100 | -0.45% | 2.78% | 2.42% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,537.431 | 24,230.5 | 68.561 | 0.010 | 68.571 | 100 | -0.45% | 2.75% | 2.39% | 28 Apr. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264040002 | Alphabet Class C | Mini Future | Long | 128.07 | 251.672 | 10.19 | 0.020 | 10.21 | 10 | 0.00% | 8.29% | 50.74% | 2 May. 2023 | |
| Meta Platforms Mini Future with ISIN code: CH1264040077 | Meta Platforms | Mini Future | Long | 276.27 | 776.776 | 40.4 | 0.020 | 40.42 | 10 | -0.30% | 3.48% | -4.27% | 2 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264040499 | NASDAQ 100 | Mini Future | Long | 15,600 | 24,230.5 | 70.047 | 0.010 | 70.057 | 100 | -0.44% | 2.66% | 2.30% | 2 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264040481 | NASDAQ 100 | Mini Future | Long | 15,530 | 24,230.5 | 70.527 | 0.010 | 70.537 | 100 | -0.44% | 2.63% | 2.27% | 2 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264040473 | NASDAQ 100 | Mini Future | Long | 15,470 | 24,230.5 | 71.006 | 0.010 | 71.016 | 100 | -0.43% | 2.60% | 2.24% | 2 May. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1264040275 | Meta Platforms | Knock-Out Warrant (open end) | Call | 277.4 | 776.776 | 39.5 | 0.020 | 39.52 | 10 | -0.33% | 3.59% | -4.36% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,708.35 | 24,230.5 | 67.216 | 0.010 | 67.226 | 100 | -0.46% | 2.84% | 2.47% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,646.207 | 24,230.5 | 67.705 | 0.010 | 67.715 | 100 | -0.45% | 2.81% | 2.44% | 2 May. 2023 | |
| EUR/GBP Mini Future with ISIN code: CH1264040697 | EUR/GBP | Mini Future | Short | 0.878 | 0.8683 | 0.196 | 0.002 | 0.198 | 0.1 | 1.03% | -19.34% | -29.50% | 3 May. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1264040705 | EUR/JPY | Mini Future | Long | 151.0292 | 173.505 | 12.787 | 0.010 | 12.797 | 0.01 | -1.04% | 3.11% | 1.42% | 3 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264041380 | NASDAQ 100 | Mini Future | Long | 15,650 | 24,230.5 | 69.598 | 0.010 | 69.608 | 100 | -0.44% | 2.68% | 2.32% | 3 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926211 | NASDAQ 100 | Mini Future | Long | 15,280 | 24,230.5 | 14.5 | 0.050 | 14.55 | 500 | -1.02% | 1.40% | 1.75% | 3 May. 2023 | |
| USD/CHF Mini Future with ISIN code: CH1264040721 | USD/CHF | Mini Future | Long | 0.7619 | 0.7872 | 0.409 | 0.002 | 0.411 | 0.1 | 1.74% | -22.83% | -32.40% | 3 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 131.1822 | 146.512 | 0.897 | 0.001 | 0.898 | 0.1 | 0.00% | -6.17% | -6.56% | 3 May. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041042 | EUR/JPY | Knock-Out Warrant (open end) | Call | 151.2306 | 173.505 | 12.013 | 0.010 | 12.023 | 0.01 | -1.09% | 3.41% | 1.63% | 3 May. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041067 | USD/JPY | Knock-Out Warrant (open end) | Call | 131.2129 | 146.512 | 0.826 | 0.001 | 0.827 | 0.1 | 0.00% | -6.56% | -6.98% | 3 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.