Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1253925411 | NASDAQ 100 | Mini Future | Long | 14,950 | 24,268.8 | 75.384 | 0.010 | 75.394 | 100 | -0.01% | 2.78% | 2.43% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925403 | NASDAQ 100 | Mini Future | Long | 14,880 | 24,268.8 | 75.868 | 0.010 | 75.878 | 100 | -0.01% | 2.75% | 2.40% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925395 | NASDAQ 100 | Mini Future | Long | 14,820 | 24,268.8 | 76.352 | 0.010 | 76.362 | 100 | -0.01% | 2.72% | 2.37% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925387 | NASDAQ 100 | Mini Future | Long | 14,760 | 24,268.8 | 76.836 | 0.010 | 76.846 | 100 | -0.01% | 2.70% | 2.34% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925379 | NASDAQ 100 | Mini Future | Long | 14,690 | 24,268.8 | 77.32 | 0.010 | 77.33 | 100 | -0.01% | 2.67% | 2.32% | 20 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1253925452 | S&P 500 | Mini Future | Long | 4,640 | 6,607.36 | 16.12 | 0.010 | 16.13 | 100 | -0.06% | 1.81% | 3.93% | 20 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1253925445 | S&P 500 | Mini Future | Long | 4,620 | 6,607.36 | 16.314 | 0.010 | 16.324 | 100 | -0.06% | 1.77% | 3.86% | 20 Mar. 2023 | |
| Salesforce Mini Future with ISIN code: CH1253923705 | Salesforce | Mini Future | Long | 223.33 | 239.265 | 2.8 | 0.010 | 2.81 | 10 | -0.36% | -10.83% | -14.11% | 20 Mar. 2023 | |
| VISA Mini Future with ISIN code: CH1253923861 | VISA | Mini Future | Long | 258.54 | 339.91 | 7.34 | 0.010 | 7.35 | 10 | -0.14% | -0.14% | -8.59% | 20 Mar. 2023 | |
| VONOVIA Mini Future with ISIN code: CH1253923879 | VONOVIA | Mini Future | Long | 14.68 | 26.405 | 1.17 | 0.040 | 1.21 | 10 | -3.31% | -4.10% | -18.18% | 20 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 119.655 | 251.33 | 10.76 | 0.010 | 10.77 | 10 | -0.09% | 7.49% | 46.20% | 20 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924026 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 117.143 | 251.33 | 10.96 | 0.010 | 10.97 | 10 | -0.09% | 7.35% | 44.97% | 20 Mar. 2023 | |
| BHP Group Knock-Out Warrant (open end) with ISIN code: CH1253924083 | BHP Group | Knock-Out Warrant (open end) | Put | 2,759.909 | 19.786 | 0.86 | 0.010 | 0.87 | 10 | -1.15% | -4.44% | -8.51% | 20 Mar. 2023 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1253924208 | Carnival | Knock-Out Warrant (open end) | Call | 10.047 | 31.181 | 17.03 | 0.020 | 17.05 | 1 | -0.12% | -2.41% | 3.97% | 20 Mar. 2023 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1253924455 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 60.66 | 232 | 16.14 | 0.110 | 16.25 | 10 | -0.68% | 1.13% | 5.42% | 20 Mar. 2023 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1253924471 | IBM | Knock-Out Warrant (open end) | Call | 137.637 | 257.526 | 9.55 | 0.010 | 9.56 | 10 | -0.10% | -1.24% | 13.15% | 20 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253924596 | Microsoft | Knock-Out Warrant (open end) | Call | 320.535 | 508.975 | 14.87 | 0.010 | 14.88 | 10 | -0.07% | 2.91% | -8.83% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,240.78 | 24,268.8 | 71.164 | 0.010 | 71.174 | 100 | -0.01% | 3.04% | 2.68% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,177.989 | 24,268.8 | 71.658 | 0.010 | 71.668 | 100 | -0.01% | 3.01% | 2.65% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,115.199 | 24,268.8 | 72.152 | 0.010 | 72.162 | 100 | -0.01% | 2.98% | 2.62% | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.