Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH1337752203 | Gold | Mini Future | Long | 2,664.73 | 4,147.19 | 12.74 | 0.010 | 12.75 | 100 | -0.08% | -8.80% | -14.67% | 22 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1337752195 | Gold | Mini Future | Long | 2,658.52 | 4,147.19 | 12.79 | 0.010 | 12.8 | 100 | -0.08% | -8.77% | -14.56% | 22 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1337752187 | Gold | Mini Future | Long | 2,652.3 | 4,147.19 | 12.84 | 0.010 | 12.85 | 100 | -0.08% | -8.74% | -14.51% | 22 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1337752716 | Gold | Knock-Out Warrant (open end) | Call | 2,677.711 | 4,147.19 | 12.23 | 0.010 | 12.24 | 100 | -0.08% | -9.21% | -15.30% | 22 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1337752708 | Gold | Knock-Out Warrant (open end) | Call | 2,671.498 | 4,147.19 | 12.28 | 0.010 | 12.29 | 100 | -0.08% | -9.17% | -15.25% | 22 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1337752690 | Gold | Knock-Out Warrant (open end) | Call | 2,665.285 | 4,147.19 | 12.33 | 0.010 | 12.34 | 100 | -0.08% | -9.14% | -15.20% | 22 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1337752682 | Gold | Knock-Out Warrant (open end) | Call | 2,659.072 | 4,147.19 | 12.39 | 0.010 | 12.4 | 100 | -0.08% | -9.03% | -15.08% | 22 Mar. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1337752997 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,316.882 | 603.866 | 3.63 | 0.050 | 3.68 | 200 | -1.36% | -1.36% | 9.01% | 22 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,355.452 | 3,371.967 | 2.02 | 0.160 | 2.18 | 500 | -7.34% | 0.50% | -17.89% | 25 Mar. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1332894737 | EUR/USD | Mini Future | Long | 1.0972 | 1.1258 | 0.43 | 0.010 | 0.44 | 0.1 | -2.27% | -23.21% | -43.42% | 26 Mar. 2024 | |
| Schindler Mini Future with ISIN code: CH1337755230 | Schindler | Mini Future | Long | 228.12 | 261.305 | 0.86 | 0.010 | 0.87 | 50 | -1.15% | -8.51% | -7.53% | 26 Mar. 2024 | |
| Schindler Mini Future with ISIN code: CH1337755222 | Schindler | Mini Future | Long | 216.82 | 261.305 | 1.08 | 0.010 | 1.09 | 50 | -0.92% | -6.09% | -6.09% | 26 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,355.838 | 3,371.967 | 1.01 | 0.050 | 1.06 | 1,000 | -4.72% | 4.12% | -15.13% | 26 Mar. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755792 | Schindler | Knock-Out Warrant (open end) | Call | 228.544 | 261.305 | 0.73 | 0.010 | 0.74 | 50 | -1.35% | -8.75% | -8.75% | 26 Mar. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755784 | Schindler | Knock-Out Warrant (open end) | Call | 217.247 | 261.305 | 0.9 | 0.010 | 0.91 | 50 | -1.10% | -7.22% | -6.25% | 26 Mar. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755776 | Schindler | Knock-Out Warrant (open end) | Call | 194.652 | 261.305 | 1.39 | 0.010 | 1.4 | 50 | -0.71% | -4.79% | -4.14% | 26 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 8,810 | 7,917.78 | 10.024 | 0.020 | 10.044 | 100 | -0.20% | 20.38% | 42.77% | 27 Mar. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332895338 | Swiss Life | Mini Future | Long | 511.26 | 894.091 | 4.08 | 0.120 | 4.2 | 100 | -2.86% | -8.31% | -12.26% | 28 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1337758523 | Gold | Mini Future | Long | 2,743.1 | 4,147.19 | 12.1 | 0.010 | 12.11 | 100 | -0.08% | -9.30% | -15.44% | 3 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1337758515 | Gold | Mini Future | Long | 2,736.91 | 4,147.19 | 12.15 | 0.010 | 12.16 | 100 | -0.08% | -9.19% | -15.39% | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.