Products
14939 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253927912 | Microsoft | Knock-Out Warrant (open end) | Call | 339.441 | 382.529 | 3.41 | 0.010 | 3.42 | 10 | -0.29% | -29.69% | -7.84% | 21 Mar. 2023 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1253927946 | SAP | Knock-Out Warrant (open end) | Call | 131.419 | 152.78 | 2 | 0.050 | 2.05 | 10 | -2.44% | -38.46% | -40.83% | 21 Mar. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1253928001 | UBS | Knock-Out Warrant (open end) | Call | 17.052 | 28.92 | 12.07 | 0.200 | 12.27 | 1 | -1.63% | -6.00% | -22.58% | 21 Mar. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1258518641 | Amazon.com | Knock-Out Warrant (open end) | Call | 123.046 | 205.905 | 13.08 | 0.010 | 13.09 | 5 | -0.08% | -7.23% | 1.08% | 22 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1258519359 | NASDAQ 100 | Mini Future | Long | 15,700 | 24,005.9 | 67.508 | 0.030 | 67.538 | 100 | -0.04% | -7.09% | -6.75% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519367 | S&P 500 | Mini Future | Long | 4,830 | 6,537.86 | 14.13 | 0.030 | 14.16 | 100 | -0.21% | -8.37% | -13.78% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519375 | S&P 500 | Mini Future | Long | 4,860 | 6,537.86 | 13.928 | 0.030 | 13.958 | 100 | -0.21% | -8.48% | -13.98% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519383 | S&P 500 | Mini Future | Long | 4,880 | 6,537.86 | 13.726 | 0.030 | 13.756 | 100 | -0.22% | -8.60% | -14.18% | 22 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1258519698 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,891.93 | 24,005.9 | 64.096 | 0.030 | 64.126 | 100 | -0.05% | -7.45% | -7.19% | 22 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519714 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,846.776 | 6,537.86 | 13.39 | 0.030 | 13.42 | 100 | -0.22% | -8.80% | -14.52% | 22 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519722 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,872.956 | 6,537.86 | 13.184 | 0.030 | 13.214 | 100 | -0.23% | -8.93% | -14.74% | 22 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519730 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,899.136 | 6,537.86 | 12.978 | 0.030 | 13.008 | 100 | -0.23% | -9.05% | -14.97% | 22 Mar. 2023 | |
| SAP Mini Future with ISIN code: CH1258519979 | SAP | Mini Future | Long | 128.24 | 152.78 | 2.69 | 0.050 | 2.74 | 10 | -1.82% | -31.55% | -33.74% | 23 Mar. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1258520282 | Amazon.com | Knock-Out Warrant (open end) | Call | 125.634 | 205.905 | 12.67 | 0.010 | 12.68 | 5 | -0.08% | -7.52% | 1.04% | 23 Mar. 2023 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1258520316 | Moncler | Knock-Out Warrant (open end) | Put | 68.061 | 51.81 | 15.18 | 1.240 | 16.42 | 1 | -7.55% | -1.24% | 33.98% | 23 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1258520662 | NASDAQ 100 | Mini Future | Long | 15,760 | 24,005.9 | 67.033 | 0.030 | 67.063 | 100 | -0.04% | -7.13% | -6.81% | 23 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1258520670 | NASDAQ 100 | Mini Future | Long | 15,820 | 24,005.9 | 66.528 | 0.030 | 66.558 | 100 | -0.05% | -7.19% | -6.87% | 23 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 343.57 | 382.529 | 4.22 | 0.010 | 4.23 | 10 | -0.24% | -25.57% | -6.01% | 27 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1258523112 | Microsoft | Knock-Out Warrant (open end) | Call | 345.471 | 382.529 | 2.93 | 0.010 | 2.94 | 10 | -0.34% | -33.11% | -9.29% | 27 Mar. 2023 | |
| Allianz Mini Future with ISIN code: CH1258523955 | Allianz | Mini Future | Long | 209.97 | 346.35 | 13.13 | 0.070 | 13.2 | 10 | -0.53% | -9.45% | -19.45% | 28 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.