Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 30,450 | 48,119.8 | 14.487 | 0.010 | 14.497 | 1,000 | -0.07% | -1.92% | 8.92% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 30,300 | 48,119.8 | 14.606 | 0.010 | 14.616 | 1,000 | -0.07% | -1.90% | 8.84% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 30,150 | 48,119.8 | 14.725 | 0.010 | 14.735 | 1,000 | -0.07% | -1.89% | 8.75% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 30,000 | 48,119.8 | 14.844 | 0.010 | 14.854 | 1,000 | -0.07% | -1.87% | 8.67% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 29,850 | 48,119.8 | 14.963 | 0.010 | 14.973 | 1,000 | -0.07% | -1.86% | 8.58% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 29,690 | 48,119.8 | 15.082 | 0.010 | 15.092 | 1,000 | -0.07% | -1.85% | 8.50% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 29,540 | 48,119.8 | 15.202 | 0.010 | 15.212 | 1,000 | -0.07% | -1.83% | 8.40% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 29,500 | 48,119.8 | 15.21 | 0.010 | 15.22 | 1,000 | -0.07% | -1.93% | 9.90% | 13 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 29,390 | 48,119.8 | 15.321 | 0.010 | 15.331 | 1,000 | -0.07% | -1.82% | 8.32% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 29,240 | 48,119.8 | 15.44 | 0.010 | 15.45 | 1,000 | -0.06% | -1.81% | 8.24% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 29,080 | 48,119.8 | 15.56 | 0.010 | 15.57 | 1,000 | -0.06% | -1.79% | 8.17% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 28,930 | 48,119.8 | 15.679 | 0.010 | 15.689 | 1,000 | -0.06% | -1.78% | 8.09% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 28,780 | 48,119.8 | 15.799 | 0.010 | 15.809 | 1,000 | -0.06% | -1.77% | 8.02% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 28,630 | 48,119.8 | 15.918 | 0.010 | 15.928 | 1,000 | -0.06% | -1.75% | 7.94% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 28,470 | 48,119.8 | 16.037 | 0.010 | 16.047 | 1,000 | -0.06% | -1.75% | 7.87% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 28,320 | 48,119.8 | 16.157 | 0.010 | 16.167 | 1,000 | -0.06% | -1.73% | 7.80% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 28,170 | 48,119.8 | 16.273 | 0.010 | 16.283 | 1,000 | -0.06% | -1.72% | 7.74% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 28,020 | 48,119.8 | 16.392 | 0.010 | 16.402 | 1,000 | -0.06% | -1.71% | 7.67% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 27,990 | 48,119.8 | 16.4 | 0.010 | 16.41 | 1,000 | -0.06% | -1.80% | 9.04% | 5 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 27,870 | 48,119.8 | 16.512 | 0.010 | 16.522 | 1,000 | -0.06% | -1.70% | 7.61% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.