Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 33,210 | 48,119.8 | 12.331 | 0.010 | 12.341 | 1,000 | -0.08% | -2.22% | 10.82% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 33,060 | 48,119.8 | 12.445 | 0.010 | 12.455 | 1,000 | -0.08% | -2.20% | 10.70% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 32,910 | 48,119.8 | 12.564 | 0.010 | 12.574 | 1,000 | -0.08% | -2.17% | 10.58% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 32,750 | 48,119.8 | 12.688 | 0.010 | 12.698 | 1,000 | -0.08% | -2.17% | 10.46% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 32,610 | 48,119.8 | 12.803 | 0.010 | 12.813 | 1,000 | -0.08% | -2.16% | 10.34% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 32,540 | 48,119.8 | 12.84 | 0.010 | 12.85 | 1,000 | -0.08% | -2.21% | 12.24% | 8 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 32,450 | 48,119.8 | 12.921 | 0.010 | 12.931 | 1,000 | -0.08% | -2.14% | 10.22% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 32,300 | 48,119.8 | 13.041 | 0.010 | 13.051 | 1,000 | -0.08% | -2.12% | 10.12% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 32,150 | 48,119.8 | 13.16 | 0.010 | 13.17 | 1,000 | -0.08% | -2.10% | 10.01% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 31,970 | 48,119.8 | 13.296 | 0.010 | 13.306 | 1,000 | -0.08% | -2.08% | 9.87% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 31,820 | 48,119.8 | 13.415 | 0.010 | 13.425 | 1,000 | -0.07% | -2.07% | 9.77% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 31,670 | 48,119.8 | 13.534 | 0.010 | 13.544 | 1,000 | -0.07% | -2.05% | 9.67% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 31,520 | 48,119.8 | 13.655 | 0.010 | 13.665 | 1,000 | -0.07% | -2.03% | 9.59% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 31,370 | 48,119.8 | 13.774 | 0.010 | 13.784 | 1,000 | -0.07% | -2.01% | 9.49% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 31,210 | 48,119.8 | 13.893 | 0.010 | 13.903 | 1,000 | -0.07% | -2.00% | 9.39% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 31,060 | 48,119.8 | 14.011 | 0.010 | 14.021 | 1,000 | -0.07% | -1.99% | 9.29% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 31,040 | 48,119.8 | 14.01 | 0.010 | 14.02 | 1,000 | -0.07% | -2.10% | 10.93% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 30,910 | 48,119.8 | 14.13 | 0.010 | 14.14 | 1,000 | -0.07% | -1.97% | 9.20% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 30,760 | 48,119.8 | 14.249 | 0.010 | 14.259 | 1,000 | -0.07% | -1.95% | 9.10% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 30,610 | 48,119.8 | 14.368 | 0.010 | 14.378 | 1,000 | -0.07% | -1.94% | 9.01% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.